Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0218 0 -0.00(-1.36%)
Jan 28, 2022 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-3.91%)
Jan 27, 2022 0.0200 0.0230 0.0200 0.0230 10,150 +0.00(+2.22%)
Jan 26, 2022 0.0200 0.0225 0.0200 0.0225 5,000 +0.00(+3.21%)
Jan 25, 2022 0.0200 0.0230 0.0200 0.0218 475,090 -0.00(-0.91%)
Jan 24, 2022 0.0200 0.0220 0.0200 0.0220 28,000 -0.00(-4.35%)
Jan 20, 2022 0.0230 0 -0.00(-2.13%)
Jan 19, 2022 0.0200 0.0235 0.0200 0.0235 375,500 +0.00(+20.51%)
Jan 18, 2022 0.0195 0.0288 0.0195 0.0195 22,500 -0.00(-15.58%)
Jan 14, 2022 0.0231 0 +0.00(+13.79%)
Jan 13, 2022 0.0260 0.0260 0.0203 0.0203 109,750 -0.00(-3.33%)
Jan 12, 2022 0.0204 0.0210 0.0195 0.0210 197,000 -0.00(-2.33%)
Jan 10, 2022 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Jan 07, 2022 0.0213 0.0233 0.0200 0.0200 117,000 +0.00(+2.04%)
Jan 04, 2022 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Dec 31, 2021 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Dec 30, 2021 0.0190 0.0213 0.0190 0.0200 103,000 +0.00(+2.04%)
Dec 29, 2021 0.0196 0.0235 0.0196 0.0196 50,000 -0.01(-24.62%)
Dec 28, 2021 0.0230 0.0260 0.0230 0.0260 107,944 +0.00(+13.04%)
Dec 27, 2021 0.0239 0.0239 0.0210 0.0230 230,450 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0235 0.0200 0.0230 119,325 +0.00(+4.55%)
Dec 22, 2021 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+4.27%)
Dec 21, 2021 0.0191 0.0211 0.0191 0.0211 9,040 +0.00(+0.48%)
Dec 20, 2021 0.0191 0.0210 0.0191 0.0210 98,400 -0.00(-8.30%)
Dec 17, 2021 0.0229 0.0229 0.0229 0.0229 3,520 +0.00(+0.00%)
Dec 16, 2021 0.0229 0.0229 0.0229 0.0229 100 +0.00(+20.53%)
Dec 14, 2021 0.0190 0.0190 0.0190 0 -0.00(-16.30%)
Dec 13, 2021 0.0245 0.0250 0.0191 0.0227 607,000 -0.00(-1.73%)
Dec 10, 2021 0.0193 0.0260 0.0193 0.0231 231,069 -0.00(-0.43%)
Dec 09, 2021 0.0193 0.0260 0.0193 0.0232 36,900 +0.00(+3.57%)
Dec 07, 2021 0.0224 0.0224 0.0224 0 +0.00(+4.67%)
Dec 06, 2021 0.0210 0.0214 0.0193 0.0214 112,560 -0.00(-5.73%)
Dec 03, 2021 0.0240 0.0260 0.0187 0.0227 331,510 -0.00(-9.20%)
Dec 02, 2021 0.0242 0.0250 0.0221 0.0250 12,999 -0.00(-3.85%)
Dec 01, 2021 0.0198 0.0260 0.0194 0.0260 150,930 -0.00(-3.70%)
Nov 30, 2021 0.0240 0.0270 0.0238 0.0270 145,825 +0.00(+2.27%)
Nov 29, 2021 0.0255 0.0274 0.0210 0.0264 339,364 +0.00(+8.20%)
Nov 26, 2021 0.0247 0.0250 0.0244 0.0244 11,200 -0.00(-1.21%)
Nov 24, 2021 0.0259 0.0260 0.0235 0.0247 96,403 +0.00(+5.11%)
Nov 23, 2021 0.0280 0.0280 0.0235 0.0235 105,475 +0.00(+1.29%)
Nov 22, 2021 0.0269 0.0280 0.0230 0.0232 1,259,625 -0.00(-14.39%)
Nov 19, 2021 0.0271 0.0271 0.0271 0.0271 3,157 +0.00(+0.37%)
Nov 18, 2021 0.0300 0.0270 0.0270 0.0270 26,350 +0.00(+0.00%)
Nov 17, 2021 0.0238 0.0300 0.0238 0.0270 246,500 -0.00(-1.46%)
Nov 16, 2021 0.0300 0.0335 0.0274 0.0274 238,600 -0.00(-2.14%)
Nov 15, 2021 0.0235 0.0338 0.0235 0.0280 77,346 -0.00(-11.67%)
Nov 12, 2021 0.0253 0.0328 0.0240 0.0317 190,225 +0.00(+5.67%)
Nov 11, 2021 0.0200 0.0300 0.0200 0.0300 31,850 +0.00(+6.38%)
Nov 09, 2021 0.0250 0.0282 0.0250 0.0282 30,990 -0.00(-0.70%)
Nov 08, 2021 0.0274 0.0287 0.0274 0.0284 23,500 -0.00(-3.07%)
Nov 05, 2021 0.0340 0.0340 0.0235 0.0293 118,964 +0.00(+8.12%)
Nov 04, 2021 0.0281 0.0299 0.0234 0.0271 261,833 -0.00(-11.15%)
Nov 03, 2021 0.0305 0.0320 0.0281 0.0305 186,986 +0.00(+8.54%)
Nov 02, 2021 0.0300 0.0309 0.0279 0.0281 450,333 -0.00(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.