Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VGWCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 2.304 2.304 0 +0.00(+0.00%)
Dec 19, 2019 2.400 2.433 2.317 2.380 223,237 +0.01(+0.59%)
Dec 18, 2019 2.309 2.366 2.270 2.366 271,510 +0.07(+2.87%)
Dec 17, 2019 2.370 2.380 2.290 2.300 297,064 -0.03(-1.29%)
Dec 16, 2019 2.250 2.420 2.229 2.330 439,845 +0.12(+5.43%)
Dec 13, 2019 2.244 2.290 2.178 2.210 144,600 +0.00(+0.00%)
Dec 12, 2019 2.260 2.290 2.150 2.210 167,838 -0.00(-0.11%)
Dec 11, 2019 2.260 2.276 2.200 2.212 75,766 -0.03(-1.23%)
Dec 10, 2019 2.260 2.290 2.240 2.240 53,920 -0.02(-0.88%)
Dec 09, 2019 2.243 2.270 2.190 2.260 102,684 +0.05(+2.26%)
Dec 06, 2019 2.296 2.300 2.210 2.210 103,700 -0.03(-1.16%)
Dec 05, 2019 2.270 2.280 2.200 2.236 116,699 -0.03(-1.50%)
Dec 04, 2019 2.215 2.329 2.200 2.270 109,061 +0.07(+3.18%)
Dec 03, 2019 2.260 2.260 2.191 2.200 179,700 -0.09(-3.93%)
Dec 02, 2019 2.370 2.385 2.272 2.290 99,830 -0.06(-2.70%)
Nov 29, 2019 2.360 2.410 2.350 2.353 43,700 +0.02(+0.84%)
Nov 27, 2019 2.335 2.376 2.320 2.334 101,800 -0.01(-0.52%)
Nov 26, 2019 2.400 2.480 2.330 2.346 228,415 -0.08(-3.46%)
Nov 25, 2019 2.500 2.565 2.410 2.430 158,701 -0.12(-4.71%)
Nov 22, 2019 2.592 2.660 2.490 2.550 138,300 -0.00(-0.04%)
Nov 21, 2019 2.525 2.680 2.495 2.551 328,789 +0.09(+3.75%)
Nov 20, 2019 2.460 2.570 2.370 2.459 208,505 +0.09(+3.75%)
Nov 19, 2019 2.390 2.400 2.311 2.370 351,586 +0.02(+0.85%)
Nov 18, 2019 2.250 2.376 2.245 2.350 171,501 +0.07(+3.05%)
Nov 15, 2019 2.350 2.390 2.260 2.280 256,700 -0.08(-3.37%)
Nov 14, 2019 2.330 2.500 2.247 2.360 284,206 -0.05(-2.25%)
Nov 13, 2019 2.320 2.475 2.317 2.414 165,192 +0.09(+4.07%)
Nov 12, 2019 2.620 2.630 2.297 2.320 374,126 -0.32(-11.97%)
Nov 11, 2019 2.650 2.650 2.500 2.635 392,654 +0.08(+3.33%)
Nov 08, 2019 2.420 2.580 2.330 2.550 758,300 +0.18(+7.59%)
Nov 07, 2019 2.270 2.380 2.243 2.370 201,357 +0.10(+4.41%)
Nov 06, 2019 2.220 2.280 2.159 2.270 153,507 +0.11(+5.09%)
Nov 05, 2019 2.300 2.310 2.150 2.160 119,657 -0.10(-4.42%)
Nov 04, 2019 2.290 2.347 2.200 2.260 138,018 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.