Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0055 0.0057 0.0048 0.0050 3,549,200 +0.00(+2.04%)
Jan 28, 2021 0.0057 0.0057 0.0048 0.0049 4,700,183 -0.00(-10.91%)
Jan 27, 2021 0.0050 0.0056 0.0047 0.0055 8,166,345 +0.00(+3.77%)
Jan 26, 2021 0.0046 0.0053 0.0046 0.0053 2,817,666 +0.00(+8.16%)
Jan 25, 2021 0.0046 0.0052 0.0042 0.0049 18,788,372 +0.00(+8.89%)
Jan 22, 2021 0.0043 0.0045 0.0040 0.0045 1,654,200 +0.00(+4.65%)
Jan 21, 2021 0.0045 0.0045 0.0040 0.0043 2,700,541 -0.00(-2.27%)
Jan 20, 2021 0.0045 0.0045 0.0042 0.0044 4,182,272 +0.00(+2.33%)
Jan 19, 2021 0.0043 0.0047 0.0036 0.0043 5,846,010 +0.00(+4.88%)
Jan 15, 2021 0.0040 0.0041 0.0038 0.0041 2,939,300 +0.00(+0.00%)
Jan 14, 2021 0.0041 0.0043 0.0037 0.0041 4,848,356 +0.00(+0.00%)
Jan 13, 2021 0.0043 0.0043 0.0036 0.0041 7,250,813 +0.00(+0.00%)
Jan 12, 2021 0.0044 0.0044 0.0036 0.0041 3,916,992 +0.00(+0.00%)
Jan 11, 2021 0.0044 0.0047 0.0036 0.0041 5,701,628 -0.00(-6.82%)
Jan 08, 2021 0.0038 0.0045 0.0035 0.0044 14,047,600 +0.00(+15.79%)
Jan 07, 2021 0.0043 0.0049 0.0038 0.0038 21,456,424 -0.00(-5.00%)
Jan 06, 2021 0.0050 0.0050 0.0040 0.0040 17,321,476 -0.00(-13.04%)
Jan 05, 2021 0.0045 0.0049 0.0041 0.0046 16,110,144 +0.00(+2.22%)
Jan 04, 2021 0.0031 0.0045 0.0030 0.0045 16,342,741 +0.00(+40.62%)
Dec 31, 2020 0.0032 0.0032 0.0032 1,698,506 +0.00(+3.23%)
Dec 30, 2020 0.0032 0.0034 0.0030 0.0031 1,698,506 -0.00(-3.13%)
Dec 29, 2020 0.0034 0.0035 0.0030 0.0032 2,739,140 -0.00(-8.57%)
Dec 28, 2020 0.0031 0.0035 0.0029 0.0035 14,127,834 +0.00(+6.06%)
Dec 24, 2020 0.0030 0.0035 0.0030 0.0033 837,700 +0.00(+0.00%)
Dec 23, 2020 0.0030 0.0035 0.0030 0.0033 1,311,702 +0.00(+0.00%)
Dec 22, 2020 0.0031 0.0033 0.0030 0.0033 3,813,562 +0.00(+6.45%)
Dec 21, 2020 0.0033 0.0033 0.0031 0.0031 3,287,614 +0.00(+0.00%)
Dec 18, 2020 0.0035 0.0035 0.0031 0.0031 1,482,600 -0.00(-11.43%)
Dec 17, 2020 0.0032 0.0035 0.0032 0.0035 2,297,392 +0.00(+2.94%)
Dec 16, 2020 0.0035 0.0037 0.0032 0.0034 1,659,376 +0.00(+3.03%)
Dec 15, 2020 0.0037 0.0037 0.0032 0.0033 2,111,219 +0.00(+0.00%)
Dec 14, 2020 0.0034 0.0038 0.0032 0.0033 3,872,147 +0.00(+0.00%)
Dec 11, 2020 0.0035 0.0036 0.0033 0.0033 1,074,000 -0.00(-8.33%)
Dec 10, 2020 0.0035 0.0037 0.0033 0.0036 578,021 +0.00(+2.86%)
Dec 09, 2020 0.0035 0.0039 0.0033 0.0035 1,983,519 +0.00(+0.00%)
Dec 08, 2020 0.0040 0.0040 0.0035 0.0035 2,815,049 -0.00(-7.89%)
Dec 07, 2020 0.0030 0.0040 0.0030 0.0038 5,456,613 +0.00(+5.56%)
Dec 04, 2020 0.0046 0.0046 0.0030 0.0036 6,938,200 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0048 0.0026 0.0036 23,890,850 +0.00(+28.57%)
Dec 02, 2020 0.0026 0.0029 0.0024 0.0028 9,266,206 +0.00(+7.69%)
Dec 01, 2020 0.0027 0.0027 0.0024 0.0026 3,766,560 +0.00(+0.00%)
Nov 30, 2020 0.0026 0.0028 0.0024 0.0026 7,856,862 +0.00(+0.00%)
Nov 27, 2020 0.0028 0.0028 0.0026 0.0026 10,300 +0.00(+0.00%)
Nov 25, 2020 0.0028 0.0029 0.0026 0.0026 1,574,000 -0.00(-7.14%)
Nov 24, 2020 0.0027 0.0029 0.0026 0.0028 2,415,232 +0.00(+3.70%)
Nov 23, 2020 0.0027 0.0029 0.0025 0.0027 1,949,265 +0.00(+8.00%)
Nov 20, 2020 0.0027 0.0027 0.0025 0.0025 7,225,700 -0.00(-13.79%)
Nov 19, 2020 0.0028 0.0029 0.0026 0.0029 3,138,156 +0.00(+3.57%)
Nov 18, 2020 0.0027 0.0030 0.0027 0.0028 885,100 +0.00(+3.70%)
Nov 17, 2020 0.0028 0.0030 0.0027 0.0027 454,573 +0.00(+0.00%)
Nov 16, 2020 0.0030 0.0030 0.0026 0.0027 2,284,615 -0.00(-10.00%)
Nov 13, 2020 0.0026 0.0031 0.0024 0.0030 2,855,000 +0.00(+0.00%)
Nov 12, 2020 0.0024 0.0030 0.0024 0.0030 9,738,875 +0.00(+15.38%)
Nov 11, 2020 0.0026 0.0027 0.0023 0.0026 2,071,398 +0.00(+4.00%)
Nov 10, 2020 0.0027 0.0027 0.0022 0.0025 3,543,583 -0.00(-7.41%)
Nov 09, 2020 0.0029 0.0030 0.0026 0.0027 2,107,541 -0.00(-6.90%)
Nov 06, 2020 0.0030 0.0030 0.0026 0.0029 3,069,700 +0.00(+3.57%)
Nov 05, 2020 0.0030 0.0030 0.0027 0.0028 1,251,785 -0.00(-3.45%)
Nov 04, 2020 0.0030 0.0032 0.0027 0.0029 2,455,363 -0.00(-3.33%)
Nov 03, 2020 0.0029 0.0030 0.0027 0.0030 3,467,600 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.