Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Jan 30, 2020 0.6400 0.6400 0.6000 0.6000 515 +0.01(+1.69%)
Jan 29, 2020 0.6200 0.6200 0.5900 0.5900 6,613 -0.01(-1.67%)
Jan 28, 2020 0.6000 0.6000 0.6000 0.6000 325 +0.01(+1.69%)
Jan 27, 2020 0.5500 0.5900 0.5500 0.5900 3,500 +0.00(+0.00%)
Jan 24, 2020 0.6000 0.6000 0.5900 0.5900 800 +0.01(+1.72%)
Jan 23, 2020 0.5800 0.5800 0.5800 0.5800 4,037 -0.02(-3.33%)
Jan 22, 2020 0.6000 0.6000 0.6000 0.6000 111 +0.00(+0.00%)
Jan 21, 2020 0.6000 0.6000 0.6000 0.6000 606 +0.00(+0.00%)
Jan 17, 2020 0.5880 0.6000 0.5880 0.6000 200 +0.00(+0.00%)
Jan 16, 2020 0.6000 0.6000 0.6000 0.6000 1,025 +0.30(+100.00%)
Jan 15, 2020 0.5500 0.5500 0.3000 0.3000 5,565 -0.30(-50.00%)
Jan 14, 2020 0.5500 0.6000 0.5500 0.6000 1,125 +0.05(+9.09%)
Jan 13, 2020 0.6500 0.6500 0.2800 0.5500 17,554 -0.10(-15.38%)
Jan 10, 2020 0.6500 0.6500 0.6000 0.6500 1,900 +0.05(+8.33%)
Jan 09, 2020 0.3500 0.6000 0.3500 0.6000 16,818 +0.11(+22.45%)
Jan 08, 2020 0.5500 0.5500 0.4800 0.4900 6,275 -0.05(-9.26%)
Jan 03, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 02, 2020 0.5400 0.5400 0.5400 152 +0.00(+0.00%)
Dec 30, 2019 0.5400 0.5400 0.5400 0 +0.10(+22.73%)
Dec 27, 2019 0.5300 0.5300 0.4400 0.4400 1,000 -0.09(-16.98%)
Dec 26, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.04(+8.61%)
Dec 23, 2019 0.4880 0.4880 0.4880 0 -0.02(-4.31%)
Dec 20, 2019 0.5500 0.5500 0.5100 0.5100 6,800 -0.09(-15.00%)
Dec 19, 2019 0.5740 0.6200 0.5700 0.6000 34,850 +0.03(+5.26%)
Dec 18, 2019 0.5700 0.5700 0.5700 0.5700 2,037 +0.03(+5.56%)
Dec 17, 2019 0.5100 0.5400 0.4800 0.5400 5,842 +0.05(+10.20%)
Dec 16, 2019 0.4900 0.4900 0.4900 45 +0.00(+0.00%)
Dec 13, 2019 0.4500 0.4900 0.4500 0.4900 10,000 +0.00(+0.00%)
Dec 12, 2019 0.4500 0.4900 0.4500 0.4900 8,158 -0.01(-2.00%)
Dec 11, 2019 0.5000 0.5000 0.5000 0.5000 8,027 +0.00(+0.00%)
Dec 10, 2019 0.4500 0.5000 0.4500 0.5000 5,300 +0.05(+11.11%)
Dec 09, 2019 0.4750 0.4750 0.4500 0.4500 7,442 +0.03(+7.14%)
Dec 06, 2019 0.4100 0.4200 0.4100 0.4200 18,800 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.