Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1340 0.1531 0.1300 0.1499 557,933 +0.01(+11.04%)
Jan 28, 2022 0.1524 0.1597 0.1210 0.1350 482,359 -0.01(-10.00%)
Jan 27, 2022 0.1720 0.1790 0.1450 0.1500 409,300 -0.03(-15.21%)
Jan 26, 2022 0.1400 0.1769 0.1400 0.1769 256,429 +0.00(+2.85%)
Jan 25, 2022 0.1782 0.1782 0.1656 0.1720 439,957 -0.00(-1.71%)
Jan 24, 2022 0.1700 0.1750 0.1450 0.1750 789,336 +0.00(+0.00%)
Jan 21, 2022 0.1131 0.1750 0.1105 0.1750 1,115,807 +0.06(+53.37%)
Jan 20, 2022 0.1076 0.1150 0.1076 0.1141 171,881 +0.00(+1.06%)
Jan 19, 2022 0.1100 0.1186 0.1076 0.1129 210,545 +0.00(+2.82%)
Jan 18, 2022 0.1178 0.1186 0.1000 0.1098 112,202 -0.01(-6.79%)
Jan 14, 2022 0.1178 0 +0.00(+2.35%)
Jan 13, 2022 0.1034 0.1227 0.1034 0.1151 209,577 +0.01(+6.08%)
Jan 12, 2022 0.1075 0.1123 0.1027 0.1085 356,861 -0.00(-1.36%)
Jan 11, 2022 0.1000 0.1149 0.1000 0.1100 307,362 +0.00(+2.14%)
Jan 10, 2022 0.1218 0.1235 0.0925 0.1077 717,450 -0.02(-12.79%)
Jan 07, 2022 0.1228 0.1235 0.1200 0.1235 69,729 +0.00(+0.32%)
Jan 06, 2022 0.1220 0.1235 0.1187 0.1231 88,244 +0.00(+0.90%)
Jan 05, 2022 0.1200 0.1299 0.1102 0.1220 622,740 +0.01(+4.72%)
Jan 04, 2022 0.1230 0.1286 0.1160 0.1165 309,784 -0.01(-5.28%)
Jan 03, 2022 0.1200 0.1340 0.1174 0.1230 333,777 -0.00(-1.60%)
Dec 31, 2021 0.1200 0.1273 0.1195 0.1250 1,214,820 +0.00(+3.14%)
Dec 30, 2021 0.1224 0.1300 0.1200 0.1212 922,246 -0.01(-6.77%)
Dec 29, 2021 0.1250 0.1390 0.1195 0.1300 774,510 -0.00(-0.76%)
Dec 28, 2021 0.1350 0.1500 0.1210 0.1310 895,352 -0.00(-3.03%)
Dec 27, 2021 0.1301 0.1599 0.1288 0.1351 850,242 -0.01(-7.08%)
Dec 23, 2021 0.1550 0.1680 0.1347 0.1454 559,001 -0.00(-3.07%)
Dec 22, 2021 0.1600 0.1700 0.1500 0.1500 340,789 -0.00(-2.53%)
Dec 21, 2021 0.1550 0.1600 0.1500 0.1539 247,415 -0.00(-2.29%)
Dec 20, 2021 0.1619 0.1687 0.1550 0.1575 64,214 -0.01(-4.55%)
Dec 17, 2021 0.1540 0.1697 0.1540 0.1650 87,060 -0.00(-2.71%)
Dec 16, 2021 0.1675 0.1700 0.1540 0.1696 219,298 +0.00(+0.47%)
Dec 15, 2021 0.1700 0.1700 0.1549 0.1688 205,135 -0.00(-0.59%)
Dec 14, 2021 0.1730 0.1760 0.1661 0.1698 216,474 -0.00(-1.85%)
Dec 13, 2021 0.1600 0.1800 0.1600 0.1730 353,373 +0.01(+4.85%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1650 144,919 -0.01(-7.04%)
Dec 09, 2021 0.1780 0.1780 0.1525 0.1775 630,051 +0.00(+2.01%)
Dec 08, 2021 0.1647 0.1799 0.1647 0.1740 270,325 +0.00(+2.05%)
Dec 07, 2021 0.1701 0.1800 0.1647 0.1705 527,149 -0.01(-5.28%)
Dec 06, 2021 0.1730 0.1850 0.1700 0.1800 145,621 +0.00(+1.12%)
Dec 03, 2021 0.1820 0.1820 0.1730 0.1780 209,344 -0.01(-3.84%)
Dec 02, 2021 0.1925 0.1948 0.1811 0.1851 121,581 -0.00(-2.58%)
Dec 01, 2021 0.1875 0.1950 0.1800 0.1900 160,712 -0.00(-2.06%)
Nov 30, 2021 0.1750 0.1975 0.1750 0.1940 303,214 +0.02(+10.23%)
Nov 29, 2021 0.1850 0.1948 0.1750 0.1760 184,912 -0.01(-4.86%)
Nov 26, 2021 0.1831 0.1999 0.1660 0.1850 108,284 -0.01(-5.13%)
Nov 24, 2021 0.1800 0.1999 0.1750 0.1950 512,974 +0.02(+9.24%)
Nov 23, 2021 0.1525 0.1850 0.1525 0.1785 672,470 +0.02(+12.97%)
Nov 22, 2021 0.1554 0.1684 0.1511 0.1580 243,432 +0.01(+4.57%)
Nov 19, 2021 0.1590 0.1597 0.1400 0.1511 232,983 +0.00(+0.07%)
Nov 18, 2021 0.1520 0.1555 0.1505 0.1510 533,538 -0.00(-0.66%)
Nov 17, 2021 0.1450 0.1684 0.1450 0.1520 292,040 -0.00(-0.39%)
Nov 16, 2021 0.1450 0.1600 0.1450 0.1526 457,146 +0.00(+1.73%)
Nov 15, 2021 0.1500 0.1622 0.1450 0.1500 706,611 -0.00(-1.64%)
Nov 12, 2021 0.1400 0.1580 0.1395 0.1525 503,363 +0.02(+11.31%)
Nov 11, 2021 0.1500 0.1500 0.1361 0.1370 367,899 -0.00(-0.36%)
Nov 10, 2021 0.1502 0.1375 909,396 -0.01(-9.18%)
Nov 09, 2021 0.1570 0.1690 0.1500 0.1514 421,515 -0.01(-3.26%)
Nov 08, 2021 0.1599 0.1690 0.1560 0.1565 228,425 -0.00(-2.13%)
Nov 05, 2021 0.1600 0.1700 0.1510 0.1599 740,956 -0.01(-3.56%)
Nov 04, 2021 0.1730 0.1799 0.1658 0.1658 566,660 -0.01(-7.84%)
Nov 03, 2021 0.1757 0.1850 0.1702 0.1799 708,499 -0.00(-1.69%)
Nov 02, 2021 0.1695 0.1830 0.1634 0.1830 891,892 +0.01(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.