Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diversified Energy Company Plc (OP: DECPF )

0.8520 UNCHANGED

Last Price Updated: 3:47 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023				0.8520	0	+0.01(+1.31%)
Dec 01, 2023	0.8461	0.8461	0.8100	0.8410	112,850	-0.03(-3.20%)
Nov 30, 2023	0.8500	0.8688	0.8400	0.8688	33,629	-0.01(-1.27%)
Nov 29, 2023	0.8900	0.9054	0.8700	0.8800	108,101	-0.03(-3.30%)
Nov 28, 2023	0.8750	0.9150	0.8750	0.9100	69,801	+0.01(+1.11%)
Nov 27, 2023	0.9343	0.9343	0.8800	0.9000	147,077	+0.00(+0.00%)
Nov 24, 2023	0.9162	0.9162	0.8598	0.9000	32,881	+0.01(+1.12%)
Nov 22, 2023	0.8800	0.9000	0.8550	0.8900	53,895	-0.01(-1.11%)
Nov 21, 2023	0.9100	0.9100	0.8950	0.9000	116,317	-0.02(-2.17%)
Nov 20, 2023	0.9300	0.9300	0.9065	0.9200	168,997	+0.00(+0.38%)
Nov 17, 2023	0.9200	0.9300	0.9150	0.9165	36,608	+0.00(+0.16%)
Nov 16, 2023	0.9312	0.9312	0.8900	0.9150	159,191	-0.02(-1.61%)
Nov 15, 2023	0.9035	0.9300	0.9000	0.9300	153,602	+0.07(+8.53%)
Nov 14, 2023	0.8700	0.8700	0.8569	0.8569	40,366	+0.03(+3.24%)
Nov 13, 2023	0.8300	0.8300	0.8160	0.8300	90,044	-0.03(-3.49%)
Nov 10, 2023	0.8325	0.8600	0.8325	0.8600	15,079	-0.01(-0.96%)
Nov 09, 2023	0.8500	0.8683	0.8500	0.8683	434	+0.03(+3.37%)
Nov 08, 2023	0.8400	0.8500	0.8200	0.8400	36,153	-0.02(-2.33%)
Nov 07, 2023	0.8600	0.8600	0.8133	0.8600	111,679	+0.00(+0.00%)
Nov 06, 2023	0.8575	0.8800	0.8573	0.8600	59,056	-0.04(-4.44%)
Nov 03, 2023	0.8900	0.9221	0.8750	0.9000	44,200	+0.02(+2.27%)
Nov 02, 2023	0.8600	0.8800	0.8600	0.8800	171,500	+0.06(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Diversified Energy Company Plc (OP: DECPF )

Historical Prices