Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Space Ltd (OP: MDALF )

8.570 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.421 8.421 8.350 8.350 1,400 -0.15(-1.76%)
Jan 30, 2024 8.500 8.500 8.500 8.500 2,500 -0.06(-0.70%)
Jan 29, 2024 8.550 8.560 8.550 8.560 4,295 +0.49(+6.07%)
Jan 22, 2024 8.070 934 -0.16(-1.99%)
Jan 19, 2024 8.234 8.234 8.234 8.234 1,224 +0.14(+1.78%)
Jan 17, 2024 8.090 3,698 -0.14(-1.70%)
Jan 16, 2024 7.770 8.230 7.770 8.230 10,679 +0.03(+0.30%)
Jan 12, 2024 8.230 8.230 8.205 8.205 1,949 +0.03(+0.31%)
Jan 11, 2024 8.230 8.230 8.180 8.180 4,428 -0.06(-0.73%)
Jan 10, 2024 8.230 8.240 7.980 8.240 2,900 -0.21(-2.49%)
Jan 09, 2024 8.450 8.450 8.450 8.450 2,655 -0.05(-0.59%)
Jan 05, 2024 8.500 7,603 +0.17(+2.07%)
Jan 03, 2024 8.328 17,510 -0.14(-1.68%)
Jan 02, 2024 8.470 8.470 8.470 8.470 10,767 -0.25(-2.87%)
Dec 29, 2023 8.740 8.740 8.680 8.720 5,106 +0.01(+0.11%)
Dec 28, 2023 8.800 8.800 8.710 8.710 4,381 -0.10(-1.14%)
Dec 27, 2023 8.810 8.810 8.810 8.810 1,815 +0.27(+3.16%)
Dec 21, 2023 8.540 0 +0.02(+0.23%)
Dec 20, 2023 8.770 8.770 8.520 8.520 17,368 -0.25(-2.85%)
Dec 19, 2023 8.810 8.810 8.750 8.770 13,966 -0.03(-0.34%)
Dec 18, 2023 8.800 8.813 8.800 8.800 7,988 -0.11(-1.23%)
Dec 15, 2023 9.050 9.050 8.910 8.910 8,284 -0.10(-1.12%)
Dec 14, 2023 9.010 9.011 8.960 9.011 8,818 +0.24(+2.75%)
Dec 13, 2023 8.770 8.770 8.770 8.770 19,030 +0.11(+1.27%)
Dec 12, 2023 8.640 8.660 8.620 8.660 18,478 +0.07(+0.81%)
Dec 11, 2023 8.610 8.610 8.570 8.590 24,493 +0.09(+1.01%)
Dec 08, 2023 8.605 8.695 8.498 8.504 4,300 -0.06(-0.65%)
Dec 07, 2023 8.650 8.680 8.490 8.560 9,740 +0.36(+4.33%)
Dec 06, 2023 8.520 8.520 8.203 8.205 1,182 -0.21(-2.45%)
Dec 05, 2023 8.411 8.411 8.411 8.411 5,011 +0.00(+0.01%)
Dec 04, 2023 8.520 8.520 8.406 8.410 15,378 +0.16(+1.94%)
Nov 30, 2023 8.250 2,620 -0.12(-1.43%)
Nov 22, 2023 8.370 10,558 +0.06(+0.72%)
Nov 20, 2023 8.310 703 -0.31(-3.60%)
Nov 17, 2023 8.620 8.620 8.620 8.620 8,708 +0.69(+8.67%)
Nov 14, 2023 7.932 3,610 -0.32(-3.85%)
Nov 13, 2023 8.410 8.410 8.250 8.250 6,963 -0.29(-3.40%)
Nov 10, 2023 8.540 8.540 8.540 8.540 6,198 +0.03(+0.35%)
Nov 09, 2023 8.510 8.510 8.510 8.510 24,956 -0.16(-1.80%)
Nov 06, 2023 8.666 2,600 -0.35(-3.92%)
Nov 03, 2023 8.930 9.020 8.830 9.020 5,339 +0.68(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.