Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idle Lifestyle Inc (OP: PODAF )

0.2555 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2446 0.2446 0.2200 0.2310 25,136 +0.01(+5.67%)
Jan 28, 2022 0.2263 0.2288 0.2186 0.2186 20,000 -0.03(-10.41%)
Jan 27, 2022 0.2799 0.2799 0.2394 0.2440 4,840 +0.00(+1.16%)
Jan 26, 2022 0.2413 0.2488 0.2400 0.2412 52,160 -0.02(-7.12%)
Jan 25, 2022 0.2598 0.2598 0.2597 0.2597 104,895 -0.06(-18.28%)
Jan 24, 2022 0.3178 0.3178 0.3178 0.3178 1,000 +0.03(+10.65%)
Jan 21, 2022 0.3048 0.3259 0.2872 0.2872 13,170 -0.03(-9.71%)
Jan 20, 2022 0.3044 0.3326 0.3044 0.3181 12,730 -0.01(-4.24%)
Jan 19, 2022 0.3287 0.3322 0.3287 0.3322 11,500 +0.01(+2.22%)
Jan 14, 2022 0.3250 0 +0.00(+0.28%)
Jan 13, 2022 0.3260 0.3260 0.3158 0.3241 3,093 +0.02(+5.19%)
Jan 12, 2022 0.2997 0.3097 0.2997 0.3081 3,500 +0.00(+0.69%)
Jan 11, 2022 0.3003 0.3060 0.2822 0.3060 8,523 +0.01(+3.07%)
Jan 10, 2022 0.2969 0.3000 0.2969 0.2969 10,651 +0.04(+13.75%)
Jan 07, 2022 0.2273 0.2716 0.2273 0.2610 2,200 +0.00(+0.04%)
Jan 06, 2022 0.2592 0.2938 0.2592 0.2609 7,680 -0.05(-14.91%)
Jan 05, 2022 0.3066 0.3066 0.3066 0.3066 2,400 +0.00(+1.05%)
Jan 04, 2022 0.3085 0.3104 0.3000 0.3034 9,833 -0.08(-21.86%)
Jan 03, 2022 0.3883 0.3883 0.3883 0.3883 1,000 +0.08(+25.10%)
Dec 31, 2021 0.3209 0.3209 0.3000 0.3104 4,500 +0.01(+3.57%)
Dec 30, 2021 0.3156 0.3156 0.2887 0.2997 25,615 -0.01(-2.85%)
Dec 29, 2021 0.2352 0.3085 0.2352 0.3085 6,550 +0.06(+23.40%)
Dec 28, 2021 0.2426 0.2500 0.2400 0.2500 5,505 +0.01(+3.05%)
Dec 27, 2021 0.2500 0.2500 0.2426 0.2426 1,700 -0.03(-10.35%)
Dec 22, 2021 0.2706 0.2706 0.2706 50 +0.01(+3.16%)
Dec 21, 2021 0.2522 0.2623 0.2480 0.2623 5,860 -0.00(-0.42%)
Dec 17, 2021 0.2634 0.2634 0.2634 90 +0.01(+3.66%)
Dec 16, 2021 0.2679 0.2696 0.2465 0.2541 39,700 -0.01(-4.19%)
Dec 15, 2021 0.2471 0.2652 0.2471 0.2652 43,742 +0.01(+2.24%)
Dec 14, 2021 0.2373 0.2594 0.2373 0.2594 86,256 +0.00(+0.86%)
Dec 13, 2021 0.2593 0.2794 0.2572 0.2572 57,500 -0.01(-4.74%)
Dec 10, 2021 0.2639 0.2700 0.2606 0.2700 29,283 -0.01(-4.66%)
Dec 09, 2021 0.2227 0.2871 0.2227 0.2832 16,865 +0.01(+2.35%)
Dec 08, 2021 0.2933 0.2933 0.2767 0.2767 931 -0.03(-8.71%)
Dec 07, 2021 0.3198 0.3198 0.3000 0.3031 44,543 +0.00(+0.03%)
Dec 06, 2021 0.3250 0.3250 0.3030 0.3030 16,713 -0.02(-6.22%)
Dec 03, 2021 0.3412 0.3573 0.3231 0.3231 16,826 -0.04(-10.97%)
Dec 02, 2021 0.3354 0.3629 0.3354 0.3629 166,247 +0.04(+10.98%)
Dec 01, 2021 0.3177 0.3324 0.3177 0.3270 53,667 +0.03(+8.64%)
Nov 30, 2021 0.3188 0.3188 0.3010 0.3010 10,453 +0.02(+5.47%)
Nov 29, 2021 0.3072 0.3072 0.2797 0.2854 182,150 +0.01(+3.59%)
Nov 26, 2021 0.2857 0.2857 0.2497 0.2755 41,000 -0.01(-1.99%)
Nov 24, 2021 0.2759 0.2927 0.2759 0.2811 136,920 -0.01(-2.09%)
Nov 23, 2021 0.3105 0.3105 0.2715 0.2871 160,258 -0.02(-5.87%)
Nov 22, 2021 0.3214 0.3432 0.2909 0.3050 1,008,869 -0.04(-10.29%)
Nov 19, 2021 0.3826 0.3934 0.3372 0.3400 413,730 -0.03(-8.43%)
Nov 18, 2021 0.3900 0.3713 0.3700 0.3713 178,482 -0.03(-7.17%)
Nov 17, 2021 0.4331 0.4331 0.3876 0.4000 12,790 -0.03(-7.30%)
Nov 16, 2021 0.4376 0.4484 0.4169 0.4315 2,534 -0.02(-4.11%)
Nov 15, 2021 0.4500 0.4654 0.4227 0.4500 12,320 +0.01(+2.86%)
Nov 12, 2021 0.4461 0.4712 0.4344 0.4375 479,544 -0.03(-6.95%)
Nov 11, 2021 0.4900 0.4900 0.4450 0.4702 126,238 -0.01(-2.77%)
Nov 09, 2021 0.4836 0.4836 0.4836 0.4836 1,000 +0.00(+0.65%)
Nov 08, 2021 0.4938 0.4978 0.4720 0.4805 16,961 +0.02(+3.33%)
Nov 05, 2021 0.4923 0.5166 0.4650 0.4650 87,210 -0.03(-5.79%)
Nov 04, 2021 0.5610 0.5610 0.4936 0.4936 395,849 -0.05(-8.54%)
Nov 03, 2021 0.4700 0.5640 0.4700 0.5397 383,709 +0.07(+14.44%)
Nov 02, 2021 0.4717 0.4932 0.4393 0.4716 28,954 +0.04(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.