Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYXTQ )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 0 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0010 0.0007 0.0010 940 +0.00(+233.33%)
Jan 10, 2024 0.0005 0.0005 0.0003 0.0003 1,600 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 120,052 -0.00(-70.00%)
Jan 08, 2024 0.0010 0.0010 0.0010 0.0010 151 +0.00(+25.00%)
Jan 05, 2024 0.0008 0.0008 0.0008 0.0008 16,100 +0.00(+60.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 1,106 +0.00(+25.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 22,866 -0.00(-80.00%)
Jan 02, 2024 0.0010 0.0020 0.0010 0.0020 31,715 +0.00(+300.00%)
Dec 29, 2023 0.0004 0.0050 0.0004 0.0005 525,293 +0.00(+66.67%)
Dec 28, 2023 0.0004 0.0020 0.0003 0.0003 274,978 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0040 0.0003 0.0003 207,785 +0.00(+50.00%)
Dec 26, 2023 0.0030 0.0030 0.0001 0.0002 118,658 -0.00(-93.33%)
Dec 22, 2023 0.0030 0.0035 0.0010 0.0030 458,790 +0.00(+0.00%)
Dec 21, 2023 0.0010 0.0030 0.0010 0.0030 106,532 +0.00(+50.00%)
Dec 20, 2023 0.0100 0.0100 0.0001 0.0020 56,505 +0.00(+5.26%)
Dec 19, 2023 0.0001 0.0020 0.0001 0.0019 391,281 +0.00(+1800.00%)
Dec 15, 2023 0.0001 5,802 -0.00(-66.67%)
Dec 11, 2023 0.0003 3,428 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0003 0.0003 18,125 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0003 0.0003 84,677 +0.00(+200.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 149,819 -0.00(-94.12%)
Dec 05, 2023 0.0016 0.0017 0.0014 0.0017 62,101 +0.00(+1600.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 9,869 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0010 0.0001 0.0001 1,549,251 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0014 0.0001 0.0001 39,213 +0.00(+0.00%)
Nov 29, 2023 0.0030 0.0060 0.0001 0.0001 106,751 -0.00(-96.67%)
Nov 27, 2023 0.0030 0.0030 0.0030 0.0030 331 +0.00(+2900.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,728 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0018 0.0001 0.0001 69,289 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0001 28,758 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 10,347 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0 +0.00(+0.00%)
Nov 08, 2023 0.0001 1 +0.00(+0.00%)
Nov 06, 2023 0.0001 0 -0.00(-97.50%)
Nov 03, 2023 0.0001 0.0040 0.0001 0.0040 37,048 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.