Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 3.130 3.130 3.130 3.130 0 -0.03(-0.95%)
Jan 27, 2012 3.160 3.160 3.160 3.160 16,732 +0.01(+0.32%)
Jan 26, 2012 3.110 3.180 3.110 3.150 18,676 +0.04(+1.29%)
Jan 25, 2012 3.100 3.110 3.100 3.110 2,500 +0.11(+3.67%)
Jan 24, 2012 3.030 3.030 3.000 3.000 2,111 -0.05(-1.64%)
Jan 20, 2012 3.050 3.050 3.050 0 -0.03(-0.97%)
Jan 19, 2012 3.020 3.080 3.020 3.080 1,700 +0.06(+1.99%)
Jan 18, 2012 2.930 3.030 2.930 3.020 36,535 +0.08(+2.72%)
Jan 17, 2012 2.910 2.940 2.910 2.940 6,200 +0.11(+3.89%)
Jan 13, 2012 2.870 2.880 2.830 2.830 18,930 -0.08(-2.75%)
Jan 12, 2012 2.850 2.910 2.850 2.910 2,900 +0.08(+2.83%)
Jan 11, 2012 2.790 2.830 2.790 2.830 15,088 +0.08(+2.91%)
Jan 10, 2012 2.750 2.750 2.750 2.750 1,300 +0.05(+1.85%)
Jan 09, 2012 2.670 2.700 2.660 2.700 6,232 +0.00(+0.00%)
Jan 06, 2012 2.700 2.700 2.700 2.700 1,000 -0.01(-0.37%)
Jan 05, 2012 2.710 2.710 2.710 2.710 1,000 +0.00(+0.00%)
Jan 04, 2012 2.700 2.710 2.700 2.710 15,000 +0.09(+3.44%)
Dec 30, 2011 2.610 2.630 2.610 2.620 27,300 +0.01(+0.38%)
Dec 29, 2011 2.610 2.610 2.610 2.610 1,604 -0.03(-1.14%)
Dec 28, 2011 2.640 2.640 2.640 2.640 2,000 -0.10(-3.65%)
Dec 23, 2011 2.740 2.740 2.740 2.740 0 +0.08(+3.01%)
Dec 21, 2011 2.660 2.660 2.660 2.660 2,500 +0.00(+0.00%)
Dec 20, 2011 2.630 2.660 2.630 2.660 27,492 +0.09(+3.50%)
Dec 19, 2011 2.620 2.620 2.570 2.570 78,172 -0.03(-1.15%)
Dec 16, 2011 2.600 2.600 2.600 2.600 1,200 -0.03(-1.14%)
Dec 15, 2011 2.630 2.630 2.630 2.630 1,871 -0.02(-0.75%)
Dec 13, 2011 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Dec 12, 2011 2.700 2.700 2.700 2.700 2,419 -0.10(-3.57%)
Dec 09, 2011 2.800 2.800 2.800 2.800 353 +0.02(+0.72%)
Dec 07, 2011 2.780 2.780 2.780 0 -0.06(-2.11%)
Dec 06, 2011 2.840 2.840 2.840 2.840 200 +0.15(+5.58%)
Nov 30, 2011 2.690 2.690 2.690 0 +0.15(+5.91%)
Nov 29, 2011 2.520 2.550 2.520 2.540 11,134 -0.01(-0.39%)
Nov 28, 2011 2.500 2.550 2.500 2.550 2,525 +0.12(+4.94%)
Nov 23, 2011 2.430 2.430 2.430 0 -0.09(-3.57%)
Nov 22, 2011 2.570 2.570 2.520 2.520 17,642 -0.05(-1.95%)
Nov 21, 2011 2.570 2.570 2.570 2.570 1,972 -0.05(-1.91%)
Nov 18, 2011 2.660 2.660 2.620 2.620 2,000 -0.04(-1.50%)
Nov 17, 2011 2.670 2.670 2.660 2.660 7,153 -0.17(-6.01%)
Nov 16, 2011 2.830 2.830 2.830 2.830 140 +0.05(+1.80%)
Nov 15, 2011 2.760 2.790 2.760 2.780 4,500 +0.02(+0.72%)
Nov 14, 2011 2.830 2.830 2.760 2.760 3,000 -0.06(-2.13%)
Nov 11, 2011 2.820 2.820 2.820 2.820 500 +0.08(+2.92%)
Nov 10, 2011 2.780 2.780 2.740 2.740 2,000 +0.01(+0.37%)
Nov 09, 2011 2.800 2.800 2.730 2.730 1,000 -0.12(-4.21%)
Nov 07, 2011 2.850 2.850 2.850 2.850 0 +0.11(+4.01%)
Nov 04, 2011 2.820 2.820 2.740 2.740 1,023 +0.07(+2.62%)
Nov 02, 2011 2.670 2.670 2.670 0 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.