Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0020 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3000 0.3000 0.1935 0.2300 69,500 -0.05(-17.86%)
Jan 28, 2021 0.2900 0.2900 0.2700 0.2800 20,000 +0.00(+0.54%)
Jan 27, 2021 0.2200 0.2810 0.2200 0.2785 21,856 +0.05(+21.09%)
Jan 26, 2021 0.2220 0.2300 0.2220 0.2300 10,019 -0.12(-34.29%)
Jan 25, 2021 0.2150 0.3500 0.2150 0.3500 2,111 +0.06(+22.59%)
Jan 21, 2021 0.2855 0.2855 0.2855 0 -0.06(-18.43%)
Jan 20, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.07(+25.00%)
Jan 15, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3500 0.2800 0.2800 6,500 -0.04(-12.50%)
Jan 13, 2021 0.2800 0.3200 0.2800 0.3200 1,600 +0.04(+14.29%)
Jan 12, 2021 0.3300 0.3300 0.2800 0.2800 2,071 -0.05(-15.41%)
Jan 11, 2021 0.2820 0.3310 0.2820 0.3310 2,000 +0.05(+16.96%)
Jan 08, 2021 0.3500 0.3500 0.2830 0.2830 2,400 -0.07(-19.14%)
Jan 07, 2021 0.2996 0.3500 0.2648 0.3500 16,920 +0.05(+16.98%)
Jan 06, 2021 0.2500 0.2992 0.2500 0.2992 3,530 +0.01(+4.80%)
Dec 31, 2020 0.2855 0.2855 0.2855 0 +0.01(+1.96%)
Dec 30, 2020 0.2992 0.2992 0.2765 0.2800 46,690 -0.00(-0.71%)
Dec 29, 2020 0.3150 0.3150 0.2800 0.2820 31,440 +0.01(+4.44%)
Dec 28, 2020 0.2900 0.3050 0.2700 0.2700 28,730 -0.01(-3.57%)
Dec 24, 2020 0.2900 0.2900 0.2800 0.2800 15,500 -0.04(-12.50%)
Dec 23, 2020 0.2800 0.3200 0.2800 0.3200 1,000 -0.03(-8.57%)
Dec 22, 2020 0.3850 0.3850 0.3300 0.3500 8,599 -0.04(-10.23%)
Dec 21, 2020 0.3990 0.3990 0.3899 0.3899 1,780 +0.01(+2.61%)
Dec 18, 2020 0.2800 0.3845 0.2730 0.3800 40,300 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3990 0.3400 0.3800 27,000 +0.04(+11.76%)
Dec 16, 2020 0.3000 0.3400 0.3000 0.3400 900 +0.01(+3.03%)
Dec 15, 2020 0.3100 0.3300 0.3000 0.3300 8,805 -0.03(-9.47%)
Dec 14, 2020 0.3990 0.3990 0.3645 0.3645 11,000 -0.04(-8.85%)
Dec 11, 2020 0.3350 0.3999 0.3000 0.3999 36,500 +0.01(+2.80%)
Dec 10, 2020 0.3890 0.4300 0.3890 0.3890 42,170 +0.00(+0.00%)
Dec 09, 2020 0.3400 0.3890 0.3300 0.3890 48,330 -0.01(-2.75%)
Dec 08, 2020 0.3690 0.4000 0.3690 0.4000 72,050 +0.03(+8.11%)
Dec 07, 2020 0.3500 0.3700 0.3010 0.3700 21,370 +0.02(+5.71%)
Dec 04, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Dec 03, 2020 0.3349 1.600 0.3130 0.3300 84,515 -0.00(-1.46%)
Dec 02, 2020 0.3349 0.3349 0.3349 0.3349 10,131 +0.00(+1.48%)
Dec 01, 2020 0.2898 0.3300 0.2898 0.3300 65,000 +0.03(+10.00%)
Nov 30, 2020 0.2900 0.3100 0.2795 0.3000 87,500 +0.02(+7.14%)
Nov 27, 2020 0.2800 0.2800 0.2725 0.2800 10,300 +0.00(+0.00%)
Nov 25, 2020 0.2800 0.2800 0.2610 0.2800 96,200 +0.03(+11.55%)
Nov 24, 2020 0.2650 0.2700 0.2500 0.2510 32,100 -0.05(-16.33%)
Nov 23, 2020 0.2620 0.3000 0.2620 0.3000 47,977 +0.03(+11.07%)
Nov 20, 2020 0.2700 0.2800 0.2550 0.2701 123,900 +0.02(+8.04%)
Nov 19, 2020 0.2150 0.2700 0.2100 0.2500 66,102 +0.03(+13.64%)
Nov 18, 2020 0.2000 0.2200 0.1650 0.2200 211,500 +0.03(+15.79%)
Nov 17, 2020 0.2000 0.2000 0.1800 0.1900 271,725 -0.09(-33.33%)
Nov 16, 2020 0.2850 0.2850 0.2850 0.2850 1,000 +0.12(+78.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.