Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0020 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0677 0 -0.01(-10.92%)
Jan 24, 2022 0.0760 0 +0.00(+0.00%)
Jan 21, 2022 0.0760 0.0760 0.0760 0.0760 2,750 +0.01(+8.57%)
Jan 14, 2022 0.0700 0 +0.00(+0.00%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 122 -0.01(-12.50%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 9,287 +0.02(+25.20%)
Jan 10, 2022 0.0639 0.0639 0.0639 0 -0.00(-1.69%)
Jan 07, 2022 0.0915 0.0915 0.0650 0.0650 8,000 -0.00(-4.83%)
Jan 06, 2022 0.0713 0.0713 0.0683 0.0683 22,750 +0.00(+0.00%)
Jan 05, 2022 0.0701 0.0701 0.0683 0.0683 30,000 -0.03(-28.11%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.02(-17.03%)
Dec 30, 2021 0.1145 0.1145 0.1145 0.1145 556 +0.03(+43.12%)
Dec 29, 2021 0.0800 0.0800 0.0800 0.0800 11,015 +0.00(+0.00%)
Dec 28, 2021 0.1000 0.1000 0.0611 0.0800 141,700 -0.02(-20.00%)
Dec 27, 2021 0.1000 0.1000 0.1000 0.1000 1,265 -0.00(-4.76%)
Dec 21, 2021 0.1050 0.1050 0.1050 40 +0.01(+16.67%)
Dec 20, 2021 0.1050 0.1050 0.0900 0.0900 17,500 -0.01(-10.00%)
Dec 17, 2021 0.1000 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 50 +0.02(+24.84%)
Dec 13, 2021 0.1050 0.1050 0.0801 0.0801 1,443 -0.02(-23.71%)
Dec 10, 2021 0.0750 0.1050 0.0750 0.1050 11,650 +0.01(+10.53%)
Dec 09, 2021 0.1050 0.1050 0.0900 0.0950 41,101 -0.01(-5.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2021 0.1001 0.1099 0.1000 0.1000 20,619 -0.01(-9.09%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1100 12,087 +0.01(+10.00%)
Dec 02, 2021 0.1250 0.1250 0.1000 0.1000 24,697 -0.01(-10.71%)
Nov 30, 2021 0.1120 0.1120 0.1120 20 -0.00(-0.09%)
Nov 29, 2021 0.1155 0.1200 0.1121 0.1121 12,202 -0.01(-7.36%)
Nov 24, 2021 0.1210 0.1210 0.1210 0 +0.01(+9.01%)
Nov 23, 2021 0.1150 0.1205 0.1110 0.1110 24,704 -0.01(-5.13%)
Nov 22, 2021 0.1170 0.1170 0.1170 0.1170 500 -0.00(-0.85%)
Nov 19, 2021 0.1250 0.1250 0.1180 0.1180 15,173 +0.00(+3.51%)
Nov 17, 2021 0.1140 0.1140 0.1140 78 +0.00(+3.64%)
Nov 16, 2021 0.1150 0.1150 0.1100 0.1100 13,008 -0.01(-8.33%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 4,024 +0.00(+0.00%)
Nov 12, 2021 0.1010 0.1200 0.1010 0.1200 16,000 +0.02(+18.81%)
Nov 11, 2021 0.1000 0.1010 0.1000 0.1010 3,129 -0.01(-9.82%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1120 39,167 +0.00(+0.90%)
Nov 08, 2021 0.1100 0.1300 0.1100 0.1110 47,524 +0.00(+0.91%)
Nov 05, 2021 0.1000 0.1100 0.0950 0.1100 49,326 +0.00(+4.27%)
Nov 04, 2021 0.1000 0.1200 0.1000 0.1055 7,721 +0.01(+5.50%)
Nov 03, 2021 0.1000 0.1200 0.1000 0.1000 18,101 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1000 29,106 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.