Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0243 0 +0.01(+55.77%)
Jan 25, 2024 0.0156 0 -0.01(-40.00%)
Jan 24, 2024 0.0260 0.0260 0.0260 0.0260 225 +0.02(+356.14%)
Jan 23, 2024 0.0057 0.0057 0.0057 0.0057 200 -0.02(-74.09%)
Dec 27, 2023 0.0220 0 +0.00(+0.00%)
Dec 20, 2023 0.0220 0 +0.00(+0.00%)
Dec 18, 2023 0.0220 0 -0.00(-12.70%)
Dec 12, 2023 0.0252 0 +0.00(+14.55%)
Dec 11, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-12.70%)
Dec 07, 2023 0.0252 30 +0.00(+9.57%)
Nov 21, 2023 0.0230 0 +0.00(+4.55%)
Nov 20, 2023 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Nov 15, 2023 0.0220 0 +0.00(+10.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+25.00%)
Nov 09, 2023 0.0160 0 +0.00(+11.11%)
Nov 08, 2023 0.0144 0.0144 0.0144 0.0144 265 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.