Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0465 10,000 +0.00(+3.33%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+9.22%)
Jan 29, 2024 0.0430 0.0460 0.0411 0.0412 112,500 -0.00(-4.63%)
Jan 23, 2024 0.0432 0 -0.00(-8.86%)
Jan 22, 2024 0.0460 0.0475 0.0458 0.0474 37,400 +0.00(+6.04%)
Jan 19, 2024 0.0445 0.0458 0.0411 0.0447 80,250 +0.00(+2.76%)
Jan 17, 2024 0.0435 0 -0.00(-1.36%)
Jan 16, 2024 0.0442 0.0442 0.0441 0.0441 56,586 -0.00(-1.34%)
Jan 12, 2024 0.0443 0.0447 0.0442 0.0447 14,823 -0.00(-5.10%)
Jan 11, 2024 0.0450 0.0477 0.0450 0.0471 53,500 +0.00(+4.67%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 09, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+12.87%)
Jan 08, 2024 0.0443 0.0450 0.0443 0.0443 30,000 -0.00(-1.56%)
Jan 05, 2024 0.0425 0.0450 0.0425 0.0450 38,000 +0.00(+12.50%)
Jan 04, 2024 0.0390 0.0400 0.0389 0.0400 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 29, 2023 0.0385 0.0400 0.0337 0.0400 179,000 +0.00(+2.83%)
Dec 28, 2023 0.0372 0.0389 0.0372 0.0389 156,100 -0.00(-2.75%)
Dec 27, 2023 0.0420 0.0420 0.0371 0.0400 204,700 -0.00(-1.23%)
Dec 26, 2023 0.0410 0.0429 0.0405 0.0405 30,656 -0.00(-5.81%)
Dec 22, 2023 0.0430 0.0430 0.0430 0.0430 9,500 -0.00(-5.29%)
Dec 19, 2023 0.0454 0 +0.00(+9.93%)
Dec 18, 2023 0.0460 0.0476 0.0411 0.0413 207,760 -0.00(-8.43%)
Dec 15, 2023 0.0451 0.0451 0.0451 0.0451 2,000 +0.00(+3.92%)
Dec 11, 2023 0.0434 0 +0.00(+5.85%)
Dec 08, 2023 0.0476 0.0476 0.0410 0.0410 32,550 -0.01(-12.39%)
Dec 06, 2023 0.0468 0 +0.00(+6.61%)
Dec 05, 2023 0.0439 0.0439 0.0439 0.0439 49,000 -0.01(-12.20%)
Dec 04, 2023 0.0500 0.0500 0.0442 0.0500 20,000 -0.00(-1.96%)
Nov 24, 2023 0.0510 0 -0.00(-1.92%)
Nov 21, 2023 0.0520 0 +0.00(+1.76%)
Nov 17, 2023 0.0511 0 -0.00(-2.67%)
Nov 16, 2023 0.0525 0.0526 0.0525 0.0525 46,000 -0.01(-10.26%)
Nov 15, 2023 0.0585 0.0585 0.0585 0.0585 7,000 +0.00(+4.84%)
Nov 14, 2023 0.0558 0.0558 0.0558 0.0558 9,000 -0.00(-1.41%)
Nov 13, 2023 0.0600 0.0600 0.0520 0.0566 62,352 +0.00(+4.43%)
Nov 10, 2023 0.0600 0.0600 0.0522 0.0542 215,106 -0.01(-12.44%)
Nov 09, 2023 0.0653 0.0653 0.0575 0.0619 38,437 +0.00(+0.81%)
Nov 08, 2023 0.0575 0.0614 0.0575 0.0614 28,368 +0.01(+11.03%)
Nov 07, 2023 0.0521 0.0553 0.0521 0.0553 20,000 +0.00(+2.60%)
Nov 02, 2023 0.0539 0 -0.01(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.