Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.450 6.800 6.450 6.738 279,330 +0.34(+5.28%)
Jan 30, 2018 6.850 6.850 6.250 6.400 598,881 -0.45(-6.57%)
Jan 29, 2018 7.130 7.130 6.800 6.850 445,397 -0.28(-3.93%)
Jan 26, 2018 7.220 7.350 6.900 7.130 522,194 -0.10(-1.38%)
Jan 25, 2018 7.395 7.400 7.000 7.230 739,660 -0.07(-0.96%)
Jan 24, 2018 6.575 7.380 6.100 7.300 2,592,652 +0.81(+12.48%)
Jan 23, 2018 6.645 6.750 6.400 6.490 786,356 -0.09(-1.37%)
Jan 22, 2018 6.480 6.970 6.460 6.580 965,538 +0.15(+2.36%)
Jan 19, 2018 6.450 6.730 5.780 6.428 1,647,048 -0.24(-3.63%)
Jan 18, 2018 7.400 7.570 6.310 6.670 1,638,662 -0.97(-12.70%)
Jan 17, 2018 8.450 8.510 7.100 7.640 1,616,692 -0.66(-7.95%)
Jan 16, 2018 6.795 8.510 6.790 8.300 2,586,656 +1.75(+26.72%)
Jan 12, 2018 6.550 6.550 6.550 0 +0.94(+16.76%)
Jan 11, 2018 5.150 5.620 5.020 5.610 1,801,085 +0.86(+18.11%)
Jan 10, 2018 4.750 924,231 -0.27(-5.38%)
Jan 09, 2018 4.755 5.020 4.700 5.020 889,906 +0.35(+7.49%)
Jan 08, 2018 4.245 4.670 4.245 4.670 700,750 +0.47(+11.19%)
Jan 05, 2018 3.690 4.230 3.330 4.200 920,998 +0.46(+12.30%)
Jan 04, 2018 4.500 4.500 3.050 3.740 2,127,237 -0.85(-18.52%)
Jan 03, 2018 4.420 4.770 4.410 4.590 909,524 +0.20(+4.58%)
Jan 02, 2018 4.240 4.440 4.220 4.389 975,166 +0.29(+7.05%)
Dec 29, 2017 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 28, 2017 3.750 4.190 3.700 4.100 956,131 +0.50(+13.89%)
Dec 27, 2017 3.215 3.600 3.181 3.600 489,737 +0.40(+12.43%)
Dec 26, 2017 3.100 3.250 2.970 3.202 361,583 +0.23(+7.81%)
Dec 22, 2017 3.065 3.100 2.920 2.970 187,138 -0.07(-2.30%)
Dec 21, 2017 2.885 3.040 2.880 3.040 236,930 +0.16(+5.56%)
Dec 20, 2017 2.845 2.900 2.800 2.880 179,107 +0.03(+1.05%)
Dec 19, 2017 2.840 2.870 2.750 2.850 262,591 +0.00(+0.00%)
Dec 18, 2017 2.900 2.940 2.750 2.850 373,347 -0.05(-1.72%)
Dec 15, 2017 2.940 2.950 2.868 2.900 160,089 -0.02(-0.68%)
Dec 14, 2017 2.955 2.960 2.850 2.920 136,295 -0.05(-1.68%)
Dec 13, 2017 2.990 3.030 2.910 2.970 218,456 -0.03(-0.97%)
Dec 12, 2017 2.990 3.050 2.980 2.999 214,745 +0.01(+0.30%)
Dec 11, 2017 3.050 3.070 2.966 2.990 265,383 -0.01(-0.33%)
Dec 08, 2017 3.060 3.070 2.970 3.000 260,266 -0.05(-1.64%)
Dec 07, 2017 3.090 3.120 2.980 3.050 263,503 -0.01(-0.33%)
Dec 06, 2017 3.195 3.210 3.020 3.060 292,804 -0.16(-4.97%)
Dec 05, 2017 3.060 3.280 3.050 3.220 507,865 +0.17(+5.57%)
Dec 04, 2017 2.960 3.050 2.960 3.050 355,240 +0.11(+3.74%)
Dec 01, 2017 2.875 2.990 2.830 2.940 229,796 +0.10(+3.52%)
Nov 30, 2017 3.050 3.100 2.800 2.840 598,013 -0.14(-4.54%)
Nov 29, 2017 3.000 3.100 2.900 2.975 526,533 +0.18(+6.25%)
Nov 28, 2017 3.040 3.073 2.612 2.800 521,843 -0.24(-7.89%)
Nov 27, 2017 3.005 3.090 3.000 3.040 353,971 +0.05(+1.67%)
Nov 24, 2017 2.905 2.990 2.900 2.990 262,959 +0.17(+6.03%)
Nov 22, 2017 2.745 2.900 2.650 2.820 359,851 +0.12(+4.44%)
Nov 21, 2017 2.630 2.700 2.500 2.700 247,522 +0.06(+2.27%)
Nov 20, 2017 2.460 2.650 2.430 2.640 335,504 +0.24(+10.00%)
Nov 17, 2017 2.450 2.490 2.400 2.400 175,501 -0.03(-1.23%)
Nov 16, 2017 2.345 2.450 2.300 2.430 137,817 +0.09(+3.85%)
Nov 15, 2017 2.415 2.440 2.260 2.340 160,356 -0.05(-2.09%)
Nov 14, 2017 2.260 2.430 2.260 2.390 337,228 +0.15(+6.70%)
Nov 13, 2017 2.250 2.330 2.200 2.240 273,138 +0.02(+0.90%)
Nov 10, 2017 2.105 2.220 2.100 2.220 149,460 +0.08(+3.74%)
Nov 09, 2017 2.200 2.230 2.120 2.140 106,355 -0.08(-3.60%)
Nov 08, 2017 2.270 2.290 2.150 2.220 176,508 -0.04(-1.77%)
Nov 07, 2017 2.150 2.330 2.120 2.260 290,568 +0.11(+5.12%)
Nov 06, 2017 2.030 2.150 2.000 2.150 256,231 +0.15(+7.23%)
Nov 03, 2017 1.960 2.041 1.940 2.005 44,336 -0.02(-0.74%)
Nov 02, 2017 2.010 2.040 1.940 2.020 56,270 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.