Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7300 0.9100 0.7300 0.8600 9,100 -0.04(-4.44%)
Jan 28, 2021 0.8500 0.9000 0.8500 0.9000 41,740 +0.08(+9.76%)
Jan 27, 2021 0.8250 0.8250 0.7700 0.8200 19,032 -0.01(-1.20%)
Jan 26, 2021 0.8500 0.8500 0.8001 0.8300 14,189 +0.02(+3.09%)
Jan 25, 2021 0.8500 0.8500 0.8051 0.8051 14,928 -0.03(-4.15%)
Jan 22, 2021 0.8200 0.8400 0.8000 0.8400 21,600 +0.02(+2.44%)
Jan 21, 2021 0.8450 0.8600 0.7300 0.8200 10,115 +0.03(+3.80%)
Jan 20, 2021 0.6400 0.8200 0.6400 0.7900 26,386 +0.09(+12.86%)
Jan 19, 2021 0.7500 0.7500 0.6900 0.7000 24,938 -0.05(-6.67%)
Jan 15, 2021 0.6950 0.7800 0.6950 0.7500 22,700 +0.04(+5.62%)
Jan 14, 2021 0.7001 0.7800 0.7001 0.7101 12,848 -0.05(-7.18%)
Jan 13, 2021 0.6803 0.7800 0.6803 0.7650 15,421 +0.02(+2.34%)
Jan 12, 2021 0.7700 0.7800 0.6800 0.7475 22,998 +0.03(+3.82%)
Jan 11, 2021 0.7800 0.9500 0.7050 0.7200 7,194 +0.02(+2.86%)
Jan 08, 2021 0.7000 0.7000 0.6700 0.7000 6,000 +0.01(+1.45%)
Jan 07, 2021 0.6740 0.6900 0.6740 0.6900 1,670 +0.01(+1.50%)
Jan 06, 2021 0.6898 0.6898 0.6798 0.6798 4,565 -0.00(-0.01%)
Jan 05, 2021 0.6999 0.6999 0.6400 0.6799 8,486 -0.00(-0.01%)
Jan 04, 2021 0.7000 0.7600 0.6401 0.6800 14,646 -0.02(-2.86%)
Dec 31, 2020 0.7000 0.7000 0.7000 24,383 -0.02(-2.78%)
Dec 30, 2020 0.7400 0.7400 0.6500 0.7200 24,383 +0.00(+0.00%)
Dec 29, 2020 0.8000 0.8200 0.6950 0.7200 36,330 +0.03(+4.35%)
Dec 28, 2020 0.6150 0.7100 0.6150 0.6900 12,972 +0.09(+15.00%)
Dec 24, 2020 0.6010 0.6010 0.6000 0.6000 18,200 -0.04(-5.59%)
Dec 23, 2020 0.7300 0.7300 0.6355 0.6355 5,903 +0.01(+1.29%)
Dec 22, 2020 0.6485 0.6485 0.6030 0.6274 7,664 +0.03(+4.39%)
Dec 21, 2020 0.7000 0.7000 0.6010 0.6010 28,875 -0.08(-11.62%)
Dec 18, 2020 0.6202 0.6800 0.6115 0.6800 17,000 -0.05(-6.85%)
Dec 17, 2020 0.6701 0.7300 0.6201 0.7300 14,398 +0.02(+2.82%)
Dec 16, 2020 0.7000 0.7200 0.6150 0.7100 34,112 +0.02(+2.16%)
Dec 15, 2020 0.7200 0.7200 0.6900 0.6950 22,500 +0.01(+0.72%)
Dec 14, 2020 0.6775 0.7000 0.6701 0.6900 42,715 +0.00(+0.73%)
Dec 11, 2020 0.6700 0.6850 0.6700 0.6850 11,100 +0.05(+7.03%)
Dec 10, 2020 0.6575 0.6575 0.6251 0.6400 13,490 -0.02(-3.47%)
Dec 09, 2020 0.6800 0.6800 0.6500 0.6630 23,141 -0.04(-5.29%)
Dec 08, 2020 0.6999 0.7000 0.6999 0.7000 4,002 +0.01(+0.72%)
Dec 07, 2020 0.6800 0.7000 0.6800 0.6950 12,479 -0.06(-7.33%)
Dec 04, 2020 0.7100 0.7500 0.6800 0.7500 10,800 +0.00(+0.00%)
Dec 03, 2020 0.6450 0.7500 0.6450 0.7500 19,909 +0.06(+8.74%)
Dec 02, 2020 0.6600 0.6897 0.6420 0.6897 4,101 +0.01(+1.43%)
Dec 01, 2020 0.5510 0.6800 0.5510 0.6800 72,184 +0.13(+23.41%)
Nov 30, 2020 0.6000 0.6000 0.4576 0.5510 48,497 -0.05(-8.17%)
Nov 27, 2020 0.5400 0.6000 0.5400 0.6000 56,300 +0.05(+8.52%)
Nov 25, 2020 0.5599 0.5599 0.4625 0.5529 94,800 +0.01(+1.80%)
Nov 24, 2020 0.5515 0.5599 0.5431 0.5431 2,585 -0.02(-3.00%)
Nov 23, 2020 0.5812 0.6000 0.5431 0.5599 12,887 -0.01(-1.77%)
Nov 20, 2020 0.5800 0.5800 0.5700 0.5700 4,900 -0.01(-1.72%)
Nov 19, 2020 0.5550 0.5800 0.5550 0.5800 22,466 +0.00(+0.00%)
Nov 18, 2020 0.5800 0.5800 0.5520 0.5800 20,312 +0.00(+0.00%)
Nov 17, 2020 0.5201 0.5998 0.5100 0.5800 32,974 -0.02(-3.33%)
Nov 16, 2020 0.6499 0.6499 0.5000 0.6000 44,660 +0.02(+3.45%)
Nov 13, 2020 0.6500 0.6500 0.5655 0.5800 19,600 -0.02(-3.33%)
Nov 12, 2020 0.6600 0.6600 0.5950 0.6000 27,500 -0.04(-6.13%)
Nov 11, 2020 0.5520 0.6984 0.5501 0.6392 6,147 +0.03(+4.79%)
Nov 10, 2020 0.6000 0.6100 0.5600 0.6100 38,546 +0.02(+3.39%)
Nov 09, 2020 0.7000 0.7000 0.5550 0.5900 24,414 -0.06(-8.88%)
Nov 06, 2020 0.6300 0.7000 0.6000 0.6475 33,700 -0.05(-7.37%)
Nov 05, 2020 0.6500 0.6990 0.6200 0.6990 18,151 +0.02(+2.79%)
Nov 04, 2020 0.6800 0.6800 0.6800 0.6800 1,172 +0.00(+0.00%)
Nov 03, 2020 0.6310 0.6800 0.5800 0.6800 15,099 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.