Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Dec 26, 2019 0.0250 0.0250 0.0250 0 -0.01(-19.61%)
Dec 24, 2019 0.0311 0.0311 0.0311 0.0311 5,000 +0.01(+63.68%)
Dec 23, 2019 0.0375 0.0375 0.0190 0.0190 40,000 -0.02(-50.65%)
Dec 18, 2019 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 40,200 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0380 75,000 +0.01(+26.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Nov 20, 2019 0.0390 0.0390 0.0390 0 +0.02(+73.33%)
Nov 06, 2019 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.