Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1727 0.1727 0.1601 0.1682 48,100 -0.00(-1.69%)
Jan 30, 2020 0.1700 0.1718 0.1604 0.1711 226,819 +0.01(+4.20%)
Jan 29, 2020 0.1600 0.1683 0.1600 0.1642 49,547 -0.00(-0.73%)
Jan 28, 2020 0.1695 0.1713 0.1570 0.1654 666,700 -0.00(-1.66%)
Jan 27, 2020 0.1600 0.1682 0.1515 0.1682 48,095 +0.01(+4.54%)
Jan 24, 2020 0.1739 0.1775 0.1471 0.1609 989,900 -0.01(-7.10%)
Jan 23, 2020 0.1720 0.1764 0.1661 0.1732 47,850 -0.00(-1.14%)
Jan 22, 2020 0.1775 0.1786 0.1685 0.1752 134,450 +0.00(+0.69%)
Jan 21, 2020 0.1750 0.1776 0.1700 0.1740 108,519 -0.00(-0.51%)
Jan 17, 2020 0.1790 0.1797 0.1700 0.1749 43,000 -0.00(-1.85%)
Jan 16, 2020 0.1706 0.1800 0.1703 0.1782 67,109 +0.00(+1.25%)
Jan 15, 2020 0.1600 0.1760 0.1600 0.1760 17,300 +0.01(+7.98%)
Jan 14, 2020 0.1588 0.1656 0.1500 0.1630 993,703 +0.00(+1.24%)
Jan 13, 2020 0.1659 0.1659 0.1596 0.1610 1,101,794 -0.01(-5.68%)
Jan 10, 2020 0.1700 0.1707 0.1625 0.1707 58,700 +0.00(+0.41%)
Jan 09, 2020 0.1690 0.1700 0.1600 0.1700 23,545 +0.01(+4.23%)
Jan 08, 2020 0.1726 0.1726 0.1607 0.1631 123,000 +0.00(+0.00%)
Jan 07, 2020 0.1509 0.1644 0.1509 0.1631 425,163 +0.01(+5.23%)
Jan 06, 2020 0.1580 0.1609 0.1487 0.1550 172,858 +0.00(+0.00%)
Jan 03, 2020 0.1510 0.1558 0.1404 0.1550 339,400 +0.01(+10.40%)
Jan 02, 2020 0.1345 0.1439 0.1337 0.1404 442,125 +0.01(+5.56%)
Dec 31, 2019 0.1205 0.1332 0.1205 0.1330 348,600 +0.01(+6.40%)
Dec 30, 2019 0.1350 0.1350 0.1215 0.1250 274,175 -0.01(-6.99%)
Dec 27, 2019 0.1220 0.1394 0.1220 0.1344 730,900 -0.01(-9.19%)
Dec 26, 2019 0.1470 0.1480 0.1150 0.1480 259,513 +0.01(+9.06%)
Dec 24, 2019 0.1357 0.1357 0.1357 0.1357 100,000 +0.00(+1.27%)
Dec 23, 2019 0.1405 0.1405 0.1276 0.1340 171,730 -0.00(-1.33%)
Dec 20, 2019 0.1304 0.1358 0.1275 0.1358 50,500 -0.00(-0.15%)
Dec 19, 2019 0.1403 0.1403 0.1280 0.1360 62,631 -0.00(-0.87%)
Dec 18, 2019 0.1309 0.1392 0.1309 0.1372 30,145 -0.00(-0.36%)
Dec 17, 2019 0.1250 0.1377 0.1250 0.1377 74,060 +0.01(+8.00%)
Dec 16, 2019 0.1397 0.1400 0.1235 0.1275 288,102 -0.01(-10.27%)
Dec 13, 2019 0.1415 0.1459 0.1370 0.1421 154,000 -0.00(-0.63%)
Dec 12, 2019 0.1404 0.1445 0.1351 0.1430 16,775 +0.00(+0.56%)
Dec 11, 2019 0.1450 0.1463 0.1380 0.1422 86,976 -0.00(-1.93%)
Dec 10, 2019 0.1399 0.1455 0.1399 0.1450 103,770 +0.00(+3.57%)
Dec 09, 2019 0.1350 0.1425 0.1350 0.1400 69,993 -0.00(-0.07%)
Dec 06, 2019 0.1560 0.1560 0.1350 0.1401 148,100 -0.00(-0.71%)
Dec 05, 2019 0.1491 0.1498 0.1391 0.1411 162,300 -0.01(-4.66%)
Dec 04, 2019 0.1468 0.1500 0.1402 0.1480 433,122 +0.01(+7.87%)
Dec 03, 2019 0.1469 0.1469 0.1344 0.1372 89,200 -0.01(-4.99%)
Dec 02, 2019 0.1380 0.1530 0.1342 0.1444 52,640 -0.01(-4.43%)
Nov 29, 2019 0.1452 0.1511 0.1411 0.1511 50,000 +0.01(+4.71%)
Nov 27, 2019 0.1363 0.1443 0.1363 0.1443 132,100 +0.01(+5.87%)
Nov 26, 2019 0.1327 0.1366 0.1313 0.1363 36,000 -0.00(-2.64%)
Nov 25, 2019 0.1470 0.1477 0.1323 0.1400 92,770 +0.01(+6.38%)
Nov 22, 2019 0.1440 0.1440 0.1308 0.1316 82,600 -0.01(-5.53%)
Nov 21, 2019 0.1411 0.1429 0.1380 0.1393 67,191 -0.00(-0.50%)
Nov 20, 2019 0.1372 0.1494 0.1372 0.1400 175,996 -0.00(-3.45%)
Nov 19, 2019 0.1490 0.1490 0.1400 0.1450 29,350 -0.00(-2.62%)
Nov 18, 2019 0.1500 0.1600 0.1450 0.1489 162,850 -0.00(-1.59%)
Nov 15, 2019 0.1530 0.1588 0.1480 0.1513 58,700 -0.00(-1.05%)
Nov 14, 2019 0.1500 0.1608 0.1500 0.1529 116,122 +0.01(+4.73%)
Nov 13, 2019 0.1597 0.1630 0.1416 0.1460 315,078 -0.01(-4.58%)
Nov 12, 2019 0.1639 0.1639 0.1530 0.1530 96,725 -0.01(-6.54%)
Nov 11, 2019 0.1599 0.1637 0.1530 0.1637 34,630 +0.00(+0.61%)
Nov 08, 2019 0.1569 0.1627 0.1534 0.1627 67,100 +0.01(+3.83%)
Nov 07, 2019 0.1550 0.1603 0.1501 0.1567 212,236 +0.00(+2.22%)
Nov 06, 2019 0.1570 0.1570 0.1499 0.1533 365,013 -0.00(-1.10%)
Nov 05, 2019 0.1550 0.1580 0.1500 0.1550 223,850 +0.00(+0.00%)
Nov 04, 2019 0.1536 0.1600 0.1536 0.1550 102,162 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.