Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0758 0.0826 0.0740 0.0826 663,300 +0.01(+11.32%)
Jan 28, 2021 0.0800 0.0824 0.0742 0.0742 250,312 -0.01(-7.25%)
Jan 27, 2021 0.0860 0.0900 0.0800 0.0800 200,766 -0.01(-9.71%)
Jan 26, 2021 0.0910 0.0910 0.0868 0.0886 45,742 -0.00(-2.42%)
Jan 25, 2021 0.0900 0.0914 0.0860 0.0908 212,700 +0.00(+4.61%)
Jan 22, 2021 0.1000 0.1000 0.0868 0.0868 50,400 -0.00(-2.47%)
Jan 21, 2021 0.0916 0.0916 0.0883 0.0890 20,250 +0.00(+0.00%)
Jan 20, 2021 0.0921 0.0921 0.0865 0.0890 42,096 -0.00(-0.89%)
Jan 19, 2021 0.0866 0.0907 0.0861 0.0898 137,769 -0.00(-0.22%)
Jan 15, 2021 0.0834 0.0906 0.0834 0.0900 327,600 +0.01(+7.78%)
Jan 14, 2021 0.0749 0.0835 0.0748 0.0835 52,656 +0.00(+3.47%)
Jan 13, 2021 0.0802 0.0834 0.0660 0.0807 381,622 +0.00(+6.04%)
Jan 12, 2021 0.0730 0.0779 0.0730 0.0761 90,305 +0.00(+3.40%)
Jan 11, 2021 0.0656 0.0755 0.0615 0.0736 257,998 +0.01(+9.52%)
Jan 08, 2021 0.0656 0.0700 0.0656 0.0672 251,400 -0.00(-2.61%)
Jan 07, 2021 0.0661 0.0700 0.0638 0.0690 34,469 -0.00(-1.29%)
Jan 06, 2021 0.0736 0.0747 0.0610 0.0699 1,334,546 -0.01(-6.80%)
Jan 05, 2021 0.0755 0.0755 0.0730 0.0750 50,814 -0.01(-6.25%)
Jan 04, 2021 0.0801 0.0810 0.0730 0.0800 54,751 -0.00(-3.50%)
Dec 31, 2020 0.0829 0.0829 0.0829 284,222 +0.02(+32.43%)
Dec 30, 2020 0.0610 0.0663 0.0610 0.0626 284,222 +0.00(+1.46%)
Dec 29, 2020 0.0670 0.0700 0.0617 0.0617 160,100 -0.01(-9.13%)
Dec 28, 2020 0.0676 0.0750 0.0450 0.0679 214,300 +0.01(+8.12%)
Dec 24, 2020 0.0626 0.0628 0.0614 0.0628 107,400 +0.00(+0.32%)
Dec 23, 2020 0.0628 0.0628 0.0620 0.0626 198,699 -0.00(-0.32%)
Dec 22, 2020 0.0633 0.0633 0.0625 0.0628 125,878 -0.00(-2.64%)
Dec 21, 2020 0.0665 0.0680 0.0625 0.0645 63,104 +0.00(+3.20%)
Dec 18, 2020 0.0640 0.0668 0.0625 0.0625 846,000 -0.00(-0.48%)
Dec 17, 2020 0.0629 0.0635 0.0628 0.0628 150,652 -0.00(-1.10%)
Dec 16, 2020 0.0650 0.0650 0.0619 0.0635 105,724 -0.00(-0.47%)
Dec 15, 2020 0.0633 0.0650 0.0626 0.0638 78,974 -0.00(-1.85%)
Dec 14, 2020 0.0700 0.0700 0.0609 0.0650 438,254 -0.00(-2.40%)
Dec 11, 2020 0.0724 0.0724 0.0650 0.0666 123,600 -0.01(-7.50%)
Dec 10, 2020 0.0726 0.0747 0.0680 0.0720 83,078 -0.00(-0.28%)
Dec 09, 2020 0.0713 0.0750 0.0704 0.0722 71,700 +0.00(+4.03%)
Dec 08, 2020 0.0717 0.0725 0.0694 0.0694 50,000 -0.00(-2.94%)
Dec 07, 2020 0.0730 0.0793 0.0694 0.0715 284,186 -0.00(-4.67%)
Dec 04, 2020 0.0777 0.0777 0.0694 0.0750 492,400 +0.00(+0.00%)
Dec 03, 2020 0.0790 0.0790 0.0724 0.0750 23,600 -0.00(-4.70%)
Dec 02, 2020 0.0742 0.0787 0.0714 0.0787 214,443 +0.01(+8.55%)
Dec 01, 2020 0.0725 0.0725 0.0712 0.0725 26,220 +0.00(+1.40%)
Nov 30, 2020 0.0753 0.0753 0.0700 0.0715 356,939 -0.00(-1.24%)
Nov 27, 2020 0.0724 0.0724 0.0724 0.0724 4,500 -0.00(-3.72%)
Nov 25, 2020 0.0733 0.0780 0.0725 0.0752 239,400 -0.00(-4.69%)
Nov 24, 2020 0.0771 0.0800 0.0724 0.0789 475,574 +0.00(+6.05%)
Nov 23, 2020 0.0784 0.0817 0.0744 0.0744 147,675 -0.01(-7.35%)
Nov 20, 2020 0.0786 0.0803 0.0724 0.0803 115,700 -0.00(-1.23%)
Nov 19, 2020 0.0777 0.0813 0.0721 0.0813 368,451 +0.00(+3.04%)
Nov 18, 2020 0.0748 0.0828 0.0748 0.0789 174,350 -0.00(-3.78%)
Nov 17, 2020 0.0791 0.0820 0.0783 0.0820 95,392 +0.00(+5.13%)
Nov 16, 2020 0.0853 0.0903 0.0742 0.0780 562,182 +0.00(+5.12%)
Nov 13, 2020 0.0860 0.0900 0.0720 0.0742 415,100 -0.01(-14.52%)
Nov 12, 2020 0.0831 0.0928 0.0831 0.0868 97,621 +0.00(+2.60%)
Nov 11, 2020 0.0888 0.0918 0.0846 0.0846 316,381 -0.00(-2.87%)
Nov 10, 2020 0.1017 0.1017 0.0825 0.0871 430,986 -0.01(-9.27%)
Nov 09, 2020 0.1000 0.1050 0.0950 0.0960 39,550 -0.01(-11.11%)
Nov 06, 2020 0.1100 0.1270 0.1080 0.1080 996,700 -0.00(-1.28%)
Nov 05, 2020 0.1131 0.1162 0.1024 0.1094 93,159 -0.00(-0.91%)
Nov 04, 2020 0.0945 0.1231 0.0902 0.1104 267,496 +0.02(+22.39%)
Nov 03, 2020 0.1128 0.1128 0.0902 0.0902 293,140 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.