Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 880.05 880.05 880.05 880.05 0 +0.05(+0.01%)
Jan 22, 2014 880.00 880.00 880.00 0 +35.56(+4.21%)
Jan 15, 2014 844.44 844.44 844.44 844.44 0 -44.56(-5.01%)
Jan 13, 2014 889.00 889.00 889.00 889.00 0 -3.00(-0.34%)
Jan 10, 2014 892.00 892.00 892.00 892.00 3 -23.00(-2.51%)
Jan 08, 2014 915.00 915.00 915.00 0 +41.00(+4.69%)
Jan 07, 2014 882.00 882.00 874.00 874.00 4 -0.55(-0.06%)
Jan 02, 2014 874.55 874.55 874.55 0 -15.45(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.