Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		881.80	881.80	881.80	0	-7.20(-0.81%)
Jan 28, 2019	889.00	889.00	889.00	889.00	5	+1.20(+0.14%)
Jan 22, 2019		887.80	887.80	887.80	0	+7.31(+0.83%)
Jan 17, 2019		880.49	880.49	880.49	0	+6.79(+0.78%)
Jan 15, 2019		873.70	873.70	873.70	0	-16.30(-1.83%)
Jan 10, 2019		890.00	890.00	890.00	0	+7.10(+0.80%)
Jan 07, 2019	882.90	882.90	882.90	882.90	1	+0.00(+0.00%)
Dec 31, 2018		882.90	882.90	882.90	0	+2.90(+0.33%)
Dec 24, 2018		880.00	880.00	880.00	0	-3.00(-0.34%)
Dec 19, 2018		883.00	883.00	883.00	0	-3.95(-0.45%)
Dec 13, 2018		886.95	886.95	886.95	0	-4.90(-0.55%)
Nov 26, 2018		891.85	891.85	891.85	0	+7.80(+0.88%)
Nov 15, 2018		884.05	884.05	884.05	0	+17.80(+2.05%)
Nov 14, 2018	866.25	866.25	866.25	866.25	1	-12.75(-1.45%)
Nov 12, 2018	879.00	879.00	879.00	879.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices