Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beadell Res Ltd (OP: BDREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0446 0.0446 55,970 -0.00(-6.50%)
Jan 30, 2019 0.0440 0.0477 0.0440 0.0477 63,422 +0.01(+13.57%)
Jan 29, 2019 0.0440 0.0440 0.0420 0.0420 11,000 +0.00(+5.00%)
Jan 28, 2019 0.0400 0.0400 0.0399 0.0400 94,000 -0.00(-9.71%)
Jan 25, 2019 0.0430 0.0443 0.0400 0.0443 308,500 +0.00(+10.75%)
Jan 24, 2019 0.0400 0.0400 0.0362 0.0400 172,325 +0.00(+9.89%)
Jan 22, 2019 0.0364 0.0364 0.0364 0 -0.00(-5.70%)
Jan 16, 2019 0.0386 0.0386 0.0386 0 -0.00(-8.10%)
Jan 11, 2019 0.0420 0.0420 0.0420 0 +0.01(+16.67%)
Jan 10, 2019 0.0360 0.0360 0.0360 0.0360 8,830 -0.01(-14.29%)
Jan 03, 2019 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 17,500 +0.01(+21.21%)
Dec 28, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 26, 2018 0.0330 0.0330 0.0330 0 -0.00(-10.33%)
Dec 21, 2018 0.0368 0.0368 0.0368 0 +0.00(+2.22%)
Dec 18, 2018 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Dec 13, 2018 0.0310 0.0310 0.0310 0 -0.00(-13.41%)
Dec 06, 2018 0.0358 0.0358 0.0358 0 +0.00(+2.58%)
Dec 04, 2018 0.0350 0.0350 0.0349 0.0349 40,000 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.