Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 29, 2020 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-1.94%)
Jan 08, 2020 0.0103 0.0103 0.0103 0 +0.00(+56.06%)
Jan 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-34.65%)
Dec 30, 2019 0.0101 0.0101 0.0101 0 -0.01(-40.24%)
Dec 27, 2019 0.0169 0.0169 0.0169 0.0169 10,000 +0.01(+60.95%)
Dec 17, 2019 0.0105 0.0105 0.0105 0 -0.00(-23.91%)
Dec 16, 2019 0.0138 0.0138 0.0138 0.0138 4,500 +0.00(+1.47%)
Dec 11, 2019 0.0136 0.0136 0.0136 0 +0.00(+0.74%)
Dec 10, 2019 0.0135 0.0135 0.0135 66 +0.00(+0.00%)
Nov 27, 2019 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Nov 26, 2019 0.0207 0.0207 0.0200 0.0200 38,400 +0.00(+18.34%)
Nov 22, 2019 0.0169 0.0169 0.0169 0 -0.01(-31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.