Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0169 0.0169 0.0169 0 -0.00(-6.11%)
Jan 24, 2020 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-41.18%)
Jan 17, 2020 0.0200 0.0260 0.0200 0.0255 12,200 +0.00(+20.85%)
Jan 07, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Jan 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 31, 2019 0.0222 0.0222 0.0200 0.0200 6,900 -0.01(-20.00%)
Dec 30, 2019 0.0100 0.0250 0.0100 0.0250 4,770 +0.01(+87.97%)
Dec 27, 2019 0.0231 0.0231 0.0133 0.0133 2,800 -0.01(-44.12%)
Dec 17, 2019 0.0238 0.0238 0.0238 0 -0.00(-4.80%)
Dec 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+1.21%)
Dec 05, 2019 0.0320 0.0320 0.0247 0.0247 2,500 +0.01(+90.00%)
Dec 03, 2019 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Dec 02, 2019 0.0121 0.0121 0.0060 0.0060 2,700 -0.01(-54.20%)
Nov 29, 2019 0.0131 0.0131 0.0131 0.0131 4,000 -0.00(-27.22%)
Nov 27, 2019 0.0180 0.0180 0.0180 0.0180 30,000 -0.01(-34.55%)
Nov 26, 2019 0.0275 0.0275 0.0275 0.0275 100 -0.00(-1.79%)
Nov 25, 2019 0.0280 0.0280 0.0280 0.0280 17,600 +0.00(+0.00%)
Nov 22, 2019 0.0280 0.0280 0.0280 0.0280 29,500 +0.00(+8.95%)
Nov 20, 2019 0.0257 0.0257 0.0257 0 -0.02(-37.32%)
Nov 14, 2019 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.