Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0412 -0.0044 (-9.65%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.2839 0.2839 0.2839 0 -0.01(-3.60%)
Jan 07, 2020 0.2945 0.2945 0.2945 0 +0.02(+8.99%)
Jan 06, 2020 0.2759 0.2759 0.2701 0.2702 8,700 +0.03(+11.38%)
Jan 02, 2020 0.2426 0.2426 0.2426 0 +0.03(+15.52%)
Dec 31, 2019 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+7.64%)
Dec 30, 2019 0.1952 0.1952 0.1951 0.1951 5,500 -0.00(-2.45%)
Dec 20, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 18, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 17, 2019 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.45%)
Dec 16, 2019 0.1633 0.1633 0.1580 0.1595 29,723 +0.00(+2.64%)
Dec 12, 2019 0.1554 0.1554 0.1554 0 -0.01(-8.59%)
Dec 11, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Dec 04, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Nov 29, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 27, 2019 0.1380 0.1400 0.1380 0.1400 7,000 -0.02(-14.89%)
Nov 21, 2019 0.1645 0.1645 0.1645 0 -0.01(-6.11%)
Nov 19, 2019 0.1752 0.1752 0.1752 0 -0.00(-2.67%)
Nov 18, 2019 0.1867 0.1867 0.1800 0.1800 55,000 -0.00(-1.96%)
Nov 14, 2019 0.1836 0.1836 0.1836 0 -0.02(-8.47%)
Nov 11, 2019 0.2006 0.2006 0.2006 0 -0.00(-1.86%)
Nov 08, 2019 0.2130 0.2130 0.2044 0.2044 2,300 -0.04(-14.66%)
Nov 05, 2019 0.2395 0.2395 0.2395 0 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.