Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0095 0.0110 0.0091 0.0091 270,424 +0.00(+2.25%)
Jan 28, 2022 0.0090 0.0110 0.0089 0.0089 359,503 +0.00(+1.14%)
Jan 27, 2022 0.0093 0.0093 0.0088 0.0088 22,502 -0.00(-13.73%)
Jan 26, 2022 0.0120 0.0120 0.0102 0.0102 20,002 +0.00(+2.00%)
Jan 25, 2022 0.0094 0.0105 0.0090 0.0100 478,899 +0.00(+11.11%)
Jan 24, 2022 0.0110 0.0110 0.0090 0.0090 708,029 -0.00(-10.89%)
Jan 21, 2022 0.0111 0.0111 0.0101 0.0101 170,004 -0.00(-9.01%)
Jan 20, 2022 0.0101 0.0123 0.0101 0.0111 173,929 +0.00(+9.90%)
Jan 19, 2022 0.0103 0.0125 0.0101 0.0101 194,792 +0.00(+0.00%)
Jan 18, 2022 0.0102 0.0134 0.0101 0.0101 312,157 -0.00(-0.98%)
Jan 14, 2022 0.0102 0 -0.00(-20.31%)
Jan 13, 2022 0.0104 0.0139 0.0104 0.0128 281,165 +0.00(+6.67%)
Jan 12, 2022 0.0122 0.0130 0.0112 0.0120 796,611 +0.00(+16.50%)
Jan 11, 2022 0.0140 0.0140 0.0102 0.0103 104,070 -0.00(-14.88%)
Jan 10, 2022 0.0099 0.0121 0.0099 0.0121 406,285 +0.00(+14.15%)
Jan 07, 2022 0.0098 0.0106 0.0098 0.0106 127,616 +0.00(+4.95%)
Jan 06, 2022 0.0101 0.0101 0.0101 0.0101 68,003 -0.00(-6.48%)
Jan 05, 2022 0.0122 0.0125 0.0105 0.0108 321,325 +0.00(+2.86%)
Jan 04, 2022 0.0121 0.0131 0.0105 0.0105 125,631 -0.00(-11.02%)
Jan 03, 2022 0.0125 0.0150 0.0118 0.0118 254,377 +0.00(+0.85%)
Dec 31, 2021 0.0125 0.0130 0.0111 0.0117 837,561 -0.00(-4.10%)
Dec 30, 2021 0.0092 0.0130 0.0092 0.0122 2,402,534 +0.00(+34.07%)
Dec 29, 2021 0.0119 0.0125 0.0090 0.0091 657,081 -0.00(-30.00%)
Dec 28, 2021 0.0116 0.0130 0.0108 0.0130 1,053,253 +0.00(+0.00%)
Dec 27, 2021 0.0123 0.0139 0.0118 0.0130 234,865 +0.00(+4.00%)
Dec 23, 2021 0.0106 0.0150 0.0106 0.0125 1,413,825 +0.00(+0.00%)
Dec 22, 2021 0.0106 0.0141 0.0106 0.0125 396,831 +0.00(+13.64%)
Dec 21, 2021 0.0150 0.0150 0.0106 0.0110 543,006 -0.00(-20.29%)
Dec 20, 2021 0.0135 0.0150 0.0122 0.0138 428,230 +0.00(+0.73%)
Dec 17, 2021 0.0136 0.0140 0.0106 0.0137 1,358,270 -0.00(-2.84%)
Dec 16, 2021 0.0119 0.0141 0.0119 0.0141 110,217 +0.00(+6.82%)
Dec 15, 2021 0.0128 0.0145 0.0112 0.0132 244,986 +0.00(+5.60%)
Dec 14, 2021 0.0113 0.0145 0.0106 0.0125 561,855 +0.00(+8.70%)
Dec 13, 2021 0.0110 0.0119 0.0100 0.0115 468,104 -0.00(-3.36%)
Dec 10, 2021 0.0122 0.0139 0.0100 0.0119 216,700 +0.00(+8.18%)
Dec 09, 2021 0.0090 0.0128 0.0082 0.0110 1,251,577 +0.00(+10.00%)
Dec 08, 2021 0.0091 0.0100 0.0091 0.0100 172,300 +0.00(+29.87%)
Dec 07, 2021 0.0091 0.0091 0.0077 0.0077 266,873 -0.00(-3.75%)
Dec 06, 2021 0.0086 0.0091 0.0080 0.0080 80,889 -0.00(-6.98%)
Dec 03, 2021 0.0103 0.0110 0.0086 0.0086 34,305 -0.00(-14.00%)
Dec 02, 2021 0.0090 0.0100 0.0090 0.0100 510,111 +0.00(+1.01%)
Dec 01, 2021 0.0102 0.0102 0.0090 0.0099 486,773 +0.00(+5.32%)
Nov 30, 2021 0.0094 0.0100 0.0094 0.0094 285,803 -0.00(-21.67%)
Nov 29, 2021 0.0089 0.0125 0.0084 0.0120 1,122,365 +0.00(+23.71%)
Nov 26, 2021 0.0097 0.0097 0.0097 0.0097 501 +0.00(+0.00%)
Nov 24, 2021 0.0096 0.0097 0.0092 0.0097 100,851 +0.00(+2.11%)
Nov 23, 2021 0.0095 0.0097 0.0095 0.0095 849,902 -0.00(-5.00%)
Nov 22, 2021 0.0094 0.0105 0.0094 0.0100 10,164 -0.00(-4.76%)
Nov 19, 2021 0.0138 0.0138 0.0095 0.0105 595,632 +0.00(+3.96%)
Nov 18, 2021 0.0122 0.0125 0.0101 0.0101 1,409,903 -0.00(-17.89%)
Nov 17, 2021 0.0135 0.0135 0.0123 0.0123 167,606 -0.00(-7.52%)
Nov 16, 2021 0.0195 0.0195 0.0125 0.0133 59,202 +0.00(+6.40%)
Nov 15, 2021 0.0125 0.0125 0.0125 0.0125 32,900 +0.00(+0.00%)
Nov 12, 2021 0.0135 0.0140 0.0125 0.0125 997,419 -0.00(-7.41%)
Nov 11, 2021 0.0135 0.0145 0.0135 0.0135 34,683 +0.00(+0.00%)
Nov 09, 2021 0.0154 0.0154 0.0135 0.0135 2,136,104 -0.00(-11.76%)
Nov 08, 2021 0.0157 0.0167 0.0153 0.0153 220,708 +0.00(+2.00%)
Nov 05, 2021 0.0165 0.0179 0.0150 0.0150 289,183 -0.00(-12.79%)
Nov 04, 2021 0.0200 0.0200 0.0167 0.0172 184,242 -0.00(-4.44%)
Nov 03, 2021 0.0165 0.0195 0.0165 0.0180 115,406 +0.00(+9.09%)
Nov 02, 2021 0.0170 0.0189 0.0161 0.0165 90,252 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.