Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5990 0.6100 0.5800 0.5881 234,407 -0.01(-1.49%)
Jan 30, 2019 0.5770 0.6021 0.5700 0.5970 97,398 +0.02(+3.47%)
Jan 29, 2019 0.5755 0.6100 0.5370 0.5770 278,308 -0.01(-1.54%)
Jan 28, 2019 0.5068 0.5860 0.5068 0.5860 529,430 +0.07(+14.48%)
Jan 25, 2019 0.4750 0.5264 0.4500 0.5119 157,200 +0.04(+8.91%)
Jan 24, 2019 0.4735 0.4780 0.4523 0.4700 30,966 +0.02(+4.44%)
Jan 23, 2019 0.4800 0.4800 0.4500 0.4500 56,721 -0.02(-3.83%)
Jan 22, 2019 0.4680 0.4780 0.4500 0.4679 280,332 +0.01(+2.84%)
Jan 18, 2019 0.4870 0.4947 0.4550 0.4550 185,200 -0.03(-5.97%)
Jan 17, 2019 0.4925 0.4934 0.4700 0.4839 118,151 -0.00(-0.51%)
Jan 16, 2019 0.4900 0.5110 0.4700 0.4864 204,397 +0.02(+3.49%)
Jan 15, 2019 0.4970 0.5290 0.4644 0.4700 477,922 -0.02(-4.39%)
Jan 14, 2019 0.4254 0.5050 0.4160 0.4916 1,307,994 +0.06(+14.33%)
Jan 11, 2019 0.3935 0.4400 0.3935 0.4300 131,000 +0.05(+13.04%)
Jan 10, 2019 0.3772 0.3967 0.3600 0.3804 106,249 +0.00(+0.11%)
Jan 09, 2019 0.3873 0.3999 0.3691 0.3800 57,600 -0.01(-2.31%)
Jan 08, 2019 0.4097 0.4200 0.3697 0.3890 472,432 -0.01(-3.69%)
Jan 07, 2019 0.3580 0.4150 0.3544 0.4039 816,222 +0.06(+15.90%)
Jan 04, 2019 0.3241 0.3485 0.3198 0.3485 58,500 +0.02(+7.56%)
Jan 03, 2019 0.3161 0.3400 0.3054 0.3240 56,685 +0.00(+1.35%)
Jan 02, 2019 0.2972 0.3197 0.2900 0.3197 145,082 +0.02(+7.28%)
Dec 31, 2018 0.2800 0.3100 0.2800 0.2980 147,700 -0.00(-0.67%)
Dec 28, 2018 0.2812 0.3000 0.2771 0.3000 62,800 +0.02(+7.14%)
Dec 27, 2018 0.2948 0.2980 0.2800 0.2800 101,023 -0.03(-9.68%)
Dec 26, 2018 0.2800 0.3100 0.2526 0.3100 26,894 +0.03(+9.23%)
Dec 24, 2018 0.2702 0.2860 0.2526 0.2838 70,100 +0.02(+6.25%)
Dec 21, 2018 0.2992 0.3009 0.2600 0.2671 169,400 -0.04(-12.85%)
Dec 20, 2018 0.2988 0.3090 0.2526 0.3065 273,638 -0.00(-1.00%)
Dec 19, 2018 0.3084 0.3238 0.2526 0.3096 173,768 +0.00(+0.75%)
Dec 18, 2018 0.2866 0.3152 0.2526 0.3073 227,612 +0.01(+3.85%)
Dec 17, 2018 0.3154 0.3209 0.2927 0.2959 312,490 -0.01(-3.93%)
Dec 14, 2018 0.3137 0.3260 0.2955 0.3080 24,600 -0.01(-2.53%)
Dec 13, 2018 0.3325 0.3340 0.2980 0.3160 35,294 -0.02(-5.59%)
Dec 12, 2018 0.3220 0.3351 0.3183 0.3347 52,450 +0.01(+4.59%)
Dec 11, 2018 0.3118 0.3265 0.3090 0.3200 23,900 +0.01(+2.11%)
Dec 10, 2018 0.3128 0.3134 0.2969 0.3134 32,307 -0.00(-0.16%)
Dec 07, 2018 0.3100 0.3139 0.2800 0.3139 139,400 +0.02(+6.05%)
Dec 06, 2018 0.2509 0.2960 0.2402 0.2960 166,619 +0.01(+3.14%)
Dec 04, 2018 0.2980 0.3000 0.2794 0.2870 57,200 -0.02(-6.94%)
Dec 03, 2018 0.3285 0.3322 0.2982 0.3084 54,889 -0.02(-5.28%)
Nov 30, 2018 0.3226 0.3307 0.3135 0.3256 29,300 +0.02(+6.09%)
Nov 29, 2018 0.3145 0.3182 0.3030 0.3069 46,080 -0.01(-3.49%)
Nov 28, 2018 0.2870 0.3180 0.2870 0.3180 39,424 +0.03(+10.34%)
Nov 27, 2018 0.3088 0.3090 0.2837 0.2882 41,239 -0.02(-5.69%)
Nov 26, 2018 0.3351 0.3380 0.3056 0.3056 17,883 -0.03(-9.05%)
Nov 23, 2018 0.3435 0.3490 0.3360 0.3360 13,500 -0.01(-3.72%)
Nov 21, 2018 0.3490 0.3490 0.3490 0 +0.03(+9.96%)
Nov 20, 2018 0.3450 0.3484 0.3174 0.3174 45,268 -0.04(-11.09%)
Nov 19, 2018 0.3696 0.3729 0.3533 0.3570 35,741 -0.01(-2.78%)
Nov 16, 2018 0.3789 0.3860 0.3672 0.3672 8,700 -0.01(-2.70%)
Nov 15, 2018 0.3741 0.3860 0.3667 0.3774 26,991 +0.01(+2.00%)
Nov 14, 2018 0.3829 0.3830 0.3592 0.3700 95,594 -0.02(-5.13%)
Nov 13, 2018 0.4045 0.4045 0.3795 0.3900 8,691 -0.01(-3.37%)
Nov 12, 2018 0.4185 0.4185 0.3897 0.4036 22,746 -0.01(-1.90%)
Nov 09, 2018 0.4295 0.4371 0.4114 0.4114 55,000 -0.02(-5.43%)
Nov 08, 2018 0.4470 0.4549 0.4280 0.4350 29,698 -0.01(-2.53%)
Nov 07, 2018 0.4455 0.4635 0.4440 0.4463 34,535 -0.00(-0.16%)
Nov 06, 2018 0.4400 0.4470 0.4215 0.4470 72,172 +0.03(+5.92%)
Nov 05, 2018 0.3920 0.4220 0.3800 0.4220 46,453 +0.04(+9.44%)
Nov 02, 2018 0.4100 0.4177 0.3840 0.3856 33,900 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.