Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0460 0.0460 0.0401 0.0414 92,800 -0.00(-1.43%)
Jan 28, 2021 0.0400 0.0460 0.0350 0.0420 155,998 +0.00(+5.26%)
Jan 27, 2021 0.0360 0.0400 0.0351 0.0399 141,505 +0.00(+4.72%)
Jan 26, 2021 0.0353 0.0400 0.0350 0.0381 188,435 -0.00(-1.80%)
Jan 25, 2021 0.0400 0.0460 0.0352 0.0388 204,560 -0.00(-1.77%)
Jan 22, 2021 0.0391 0.0410 0.0391 0.0395 32,200 -0.00(-3.66%)
Jan 21, 2021 0.0400 0.0410 0.0351 0.0410 69,556 +0.00(+0.00%)
Jan 20, 2021 0.0380 0.0410 0.0311 0.0410 292,023 +0.00(+0.00%)
Jan 19, 2021 0.0311 0.0450 0.0310 0.0410 150,228 +0.00(+0.00%)
Jan 15, 2021 0.0380 0.0410 0.0310 0.0410 84,500 +0.00(+2.50%)
Jan 14, 2021 0.0435 0.0435 0.0310 0.0400 123,855 +0.00(+9.59%)
Jan 13, 2021 0.0450 0.0450 0.0310 0.0365 288,113 -0.01(-18.89%)
Jan 12, 2021 0.0201 0.0490 0.0201 0.0450 1,823,952 +0.02(+86.72%)
Jan 11, 2021 0.0226 0.0279 0.0202 0.0241 92,776 +0.00(+3.43%)
Jan 08, 2021 0.0240 0.0240 0.0201 0.0233 127,900 -0.00(-2.92%)
Jan 07, 2021 0.0240 0.0240 0.0200 0.0240 99,162 +0.00(+11.63%)
Jan 06, 2021 0.0220 0.0240 0.0200 0.0215 14,953 -0.00(-2.27%)
Jan 05, 2021 0.0240 0.0240 0.0191 0.0220 18,820 +0.00(+3.29%)
Jan 04, 2021 0.0191 0.0240 0.0191 0.0213 17,375 -0.00(-11.25%)
Dec 31, 2020 0.0240 0.0240 0.0240 52,377 +0.00(+0.00%)
Dec 30, 2020 0.0176 0.0240 0.0176 0.0240 52,377 +0.00(+2.56%)
Dec 29, 2020 0.0176 0.0238 0.0176 0.0234 218,306 +0.00(+6.36%)
Dec 28, 2020 0.0150 0.0246 0.0150 0.0220 6,015,615 +0.00(+25.00%)
Dec 24, 2020 0.0160 0.0199 0.0150 0.0176 233,900 -0.00(-7.85%)
Dec 23, 2020 0.0150 0.0191 0.0150 0.0191 93,396 -0.00(-1.55%)
Dec 22, 2020 0.0192 0.0194 0.0151 0.0194 79,246 +0.00(+1.04%)
Dec 21, 2020 0.0190 0.0200 0.0190 0.0192 52,581 +0.00(+1.05%)
Dec 18, 2020 0.0190 0.0200 0.0142 0.0190 136,900 -0.00(-2.56%)
Dec 17, 2020 0.0150 0.0195 0.0150 0.0195 34,672 +0.00(+30.00%)
Dec 16, 2020 0.0150 0.0170 0.0150 0.0150 70,677 -0.00(-6.25%)
Dec 15, 2020 0.0142 0.0170 0.0142 0.0160 61,658 +0.00(+0.00%)
Dec 14, 2020 0.0149 0.0195 0.0138 0.0160 64,062 -0.00(-15.79%)
Dec 11, 2020 0.0131 0.0195 0.0131 0.0190 65,700 +0.00(+1.60%)
Dec 10, 2020 0.0155 0.0187 0.0155 0.0187 85,197 +0.00(+4.47%)
Dec 09, 2020 0.0126 0.0186 0.0126 0.0179 98,030 -0.00(-0.56%)
Dec 08, 2020 0.0126 0.0200 0.0126 0.0180 52,514 -0.00(-10.00%)
Dec 07, 2020 0.0155 0.0200 0.0120 0.0200 141,354 +0.00(+11.11%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0180 138,700 +0.00(+1.12%)
Dec 03, 2020 0.0125 0.0200 0.0125 0.0178 106,449 -0.00(-1.11%)
Dec 02, 2020 0.0110 0.0200 0.0110 0.0180 17,231 +0.00(+1.12%)
Dec 01, 2020 0.0200 0.0200 0.0178 0.0178 39,053 +0.00(+1.71%)
Nov 30, 2020 0.0165 0.0200 0.0140 0.0175 414,084 -0.00(-5.41%)
Nov 27, 2020 0.0200 0.0200 0.0183 0.0185 302,300 +0.00(+1.09%)
Nov 25, 2020 0.0180 0.0200 0.0180 0.0183 10,000 +0.00(+1.67%)
Nov 24, 2020 0.0159 0.0200 0.0159 0.0180 76,098 +0.00(+2.27%)
Nov 23, 2020 0.0175 0.0190 0.0160 0.0176 76,730 +0.00(+0.57%)
Nov 20, 2020 0.0145 0.0190 0.0100 0.0175 66,700 -0.00(-6.42%)
Nov 19, 2020 0.0190 0.0200 0.0160 0.0187 49,662 -0.00(-6.50%)
Nov 18, 2020 0.0160 0.0200 0.0160 0.0200 44,744 +0.00(+5.82%)
Nov 17, 2020 0.0181 0.0189 0.0161 0.0189 33,779 -0.00(-0.53%)
Nov 16, 2020 0.0195 0.0195 0.0161 0.0190 27,099 +0.00(+5.56%)
Nov 13, 2020 0.0160 0.0180 0.0160 0.0180 8,100 -0.00(-5.26%)
Nov 12, 2020 0.0150 0.0200 0.0150 0.0190 88,469 +0.00(+18.01%)
Nov 11, 2020 0.0180 0.0180 0.0160 0.0161 4,703 +0.00(+0.00%)
Nov 10, 2020 0.0195 0.0199 0.0160 0.0161 20,204 -0.00(-9.55%)
Nov 09, 2020 0.0168 0.0180 0.0157 0.0178 68,216 +0.00(+4.71%)
Nov 06, 2020 0.0171 0.0198 0.0170 0.0170 16,200 -0.00(-8.11%)
Nov 05, 2020 0.0170 0.0198 0.0170 0.0185 125,703 -0.00(-6.57%)
Nov 04, 2020 0.0175 0.0198 0.0150 0.0198 3,849,543 -0.00(-1.00%)
Nov 03, 2020 0.0214 0.0214 0.0181 0.0200 35,550 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.