Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0240 0.0240 0.0240 0.0240 9,369 +0.00(+0.00%)
Jan 27, 2012 0.0240 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Jan 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2012 0.0270 0.0300 0.0270 0.0300 2,720 +0.00(+0.00%)
Jan 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+17.65%)
Jan 18, 2012 0.0275 0.0275 0.0255 0.0255 49,000 -0.00(-15.00%)
Jan 17, 2012 0.0255 0.0300 0.0255 0.0300 2,800 +0.00(+17.65%)
Jan 13, 2012 0.0255 0.0255 0.0255 0.0255 9,841 -0.00(-5.56%)
Jan 12, 2012 0.0270 0.0270 0.0270 0.0270 60,000 +0.00(+3.85%)
Jan 11, 2012 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-7.14%)
Jan 10, 2012 0.0280 0.0280 0.0280 0.0280 10,750 +0.01(+30.23%)
Jan 09, 2012 0.0215 0.0215 0.0215 0.0215 1,386 -0.00(-14.00%)
Jan 06, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 05, 2012 0.0250 0.0250 0.0250 0.0250 1,034 +0.00(+13.64%)
Jan 04, 2012 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+2.33%)
Dec 29, 2011 0.0215 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
Dec 28, 2011 0.0205 0.0320 0.0205 0.0250 194,605 +0.00(+19.05%)
Dec 27, 2011 0.0250 0.0250 0.0200 0.0210 229,600 -0.00(-16.00%)
Dec 23, 2011 0.0300 0.0300 0.0250 0.0250 88,750 +0.00(+0.00%)
Dec 21, 2011 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 19, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 15, 2011 0.0260 0.0260 0.0250 0.0250 110,000 -0.00(-3.85%)
Dec 14, 2011 0.0280 0.0280 0.0260 0.0260 20,000 +0.00(+0.00%)
Dec 13, 2011 0.0350 0.0350 0.0260 0.0260 65,000 -0.00(-13.33%)
Dec 12, 2011 0.0350 0.0370 0.0300 0.0300 91,750 -0.00(-13.54%)
Dec 09, 2011 0.0370 0.0370 0.0330 0.0347 46,500 -0.00(-6.22%)
Dec 08, 2011 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+5.71%)
Dec 07, 2011 0.0330 0.0350 0.0330 0.0350 58,000 +0.00(+0.00%)
Dec 06, 2011 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 05, 2011 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 01, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2011 0.0400 0.0400 0.0350 0.0400 7,100 +0.00(+14.29%)
Nov 29, 2011 0.0360 0.0360 0.0350 0.0350 24,767 -0.00(-12.50%)
Nov 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Nov 23, 2011 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+0.00%)
Nov 21, 2011 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 18, 2011 0.0370 0.0370 0.0370 0.0370 43,000 +0.00(+5.71%)
Nov 17, 2011 0.0400 0.0420 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 16, 2011 0.0355 0.0355 0.0350 0.0350 345,000 -0.00(-5.41%)
Nov 15, 2011 0.0375 0.0375 0.0370 0.0370 38,000 -0.00(-7.50%)
Nov 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Nov 08, 2011 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Nov 07, 2011 0.0450 0.0450 0.0370 0.0370 10,000 -0.00(-7.50%)
Nov 04, 2011 0.0420 0.0420 0.0400 0.0400 10,600 -0.00(-4.76%)
Nov 03, 2011 0.0410 0.0420 0.0410 0.0420 17,620 +0.00(+5.00%)
Nov 02, 2011 0.0365 0.0400 0.0365 0.0400 18,400 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.