Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0038 0.0038 0.0038 0 -0.00(-0.47%)
Jan 30, 2017 0.0020 0.0038 0.0020 0.0038 1,200 -0.00(-15.56%)
Jan 24, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 23, 2017 0.0020 0.0045 0.0020 0.0045 1,300 +0.00(+12.50%)
Jan 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 17, 2017 0.0032 0.0048 0.0020 0.0035 1,113,290 +0.00(+9.37%)
Jan 12, 2017 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Jan 10, 2017 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Jan 09, 2017 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+20.00%)
Jan 06, 2017 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+19.05%)
Jan 05, 2017 0.0020 0.0021 0.0020 0.0021 20,800 -0.00(-16.00%)
Jan 04, 2017 0.0025 0.0025 0.0025 0.0025 30,024 +0.00(+47.06%)
Dec 30, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Dec 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Dec 14, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 09, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 08, 2016 0.0017 0.0017 0.0017 0.0017 142,800 +0.00(+0.00%)
Dec 05, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 02, 2016 0.0030 0.0030 0.0016 0.0017 152,500 -0.00(-47.37%)
Nov 29, 2016 0.0032 0.0032 0.0032 0 +0.00(+7.67%)
Nov 18, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.