Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9393 +0.0193 (+2.10%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9506 0.9751 0.9506 0.9583 7,600 +0.01(+0.81%)
Jan 30, 2024 0.9553 0.9553 0.9500 0.9506 7,932 +0.00(+0.00%)
Jan 29, 2024 0.9506 0.9506 0.9506 0.9506 254 -0.02(-2.00%)
Jan 26, 2024 0.9700 0.9700 0.9500 0.9700 5,068 +0.04(+4.30%)
Jan 25, 2024 1.000 1.000 0.9300 0.9300 1,129 -0.09(-8.82%)
Jan 24, 2024 0.8901 1.022 0.8901 1.020 16,812 +0.09(+9.78%)
Jan 23, 2024 0.9100 0.9291 0.9100 0.9291 685 +0.02(+2.10%)
Jan 22, 2024 0.9201 0.9770 0.9100 0.9100 2,224 -0.04(-4.21%)
Jan 19, 2024 0.9200 0.9500 0.9200 0.9500 2,073 +0.02(+2.15%)
Jan 18, 2024 0.9300 0.9300 0.9300 0.9300 1,289 +0.00(+0.00%)
Jan 17, 2024 0.9300 0.9300 0.9300 0.9300 1,099 +0.01(+1.09%)
Jan 16, 2024 1.000 1.000 0.8905 0.9200 3,082 -0.09(-8.91%)
Jan 12, 2024 0.9800 1.015 0.9550 1.010 10,632 +0.04(+4.12%)
Jan 11, 2024 1.025 1.025 0.8900 0.9700 21,101 -0.08(-7.62%)
Jan 10, 2024 0.9800 1.050 0.9800 1.050 20,880 +0.07(+7.14%)
Jan 09, 2024 0.9750 0.9800 0.9750 0.9800 1,681 +0.03(+3.16%)
Jan 08, 2024 0.9500 0.9650 0.9500 0.9500 3,902 +0.03(+3.26%)
Jan 04, 2024 0.9200 0 -0.03(-3.16%)
Jan 03, 2024 0.8900 0.9500 0.8900 0.9500 3,936 +0.04(+4.40%)
Jan 02, 2024 0.8900 0.9100 0.8900 0.9100 803 +0.02(+2.25%)
Dec 29, 2023 1.020 1.050 0.8200 0.8900 16,990 -0.04(-4.30%)
Dec 28, 2023 0.8901 0.9700 0.8621 0.9300 21,252 +0.00(+0.53%)
Dec 27, 2023 0.9100 0.9500 0.9100 0.9251 2,637 -0.01(-1.59%)
Dec 26, 2023 0.9700 0.9700 0.9400 0.9400 6,710 -0.01(-1.05%)
Dec 22, 2023 0.9500 0.9500 0.9500 0.9500 502 +0.01(+1.06%)
Dec 21, 2023 0.9700 0.9700 0.9400 0.9400 2,125 +0.00(+0.00%)
Dec 20, 2023 0.8810 0.9400 0.8800 0.9400 45,474 -0.05(-5.05%)
Dec 19, 2023 0.9600 0.9900 0.9155 0.9900 63,678 +0.03(+3.13%)
Dec 18, 2023 1.030 1.030 0.8710 0.9600 111,183 -0.07(-6.48%)
Dec 15, 2023 1.020 1.030 1.020 1.026 700 +0.02(+1.63%)
Dec 14, 2023 1.000 1.050 1.000 1.010 5,525 +0.01(+1.00%)
Dec 13, 2023 0.9400 1.040 0.8810 1.000 12,513 +0.07(+7.53%)
Dec 12, 2023 0.9810 0.9810 0.9233 0.9300 19,386 -0.17(-15.45%)
Dec 11, 2023 1.100 1.100 1.100 1.100 1,678 +0.00(+0.00%)
Dec 08, 2023 1.036 1.100 0.9805 1.100 6,580 +0.12(+12.18%)
Dec 07, 2023 1.050 1.050 0.9800 0.9806 5,250 -0.11(-10.04%)
Dec 06, 2023 1.000 1.090 1.000 1.090 3,066 +0.14(+14.68%)
Dec 05, 2023 1.100 1.100 0.9505 0.9505 6,860 -0.13(-11.99%)
Dec 04, 2023 1.100 1.100 1.080 1.080 31,737 -0.02(-1.82%)
Dec 01, 2023 1.190 1.190 1.080 1.100 2,182 -0.02(-1.79%)
Nov 30, 2023 1.100 1.141 1.100 1.120 1,670 +0.04(+3.70%)
Nov 29, 2023 0.9155 1.080 0.9155 1.080 68,099 +0.12(+12.46%)
Nov 28, 2023 0.9603 0.9603 0.9603 0.9603 500 +0.08(+9.00%)
Nov 27, 2023 0.8810 0.8810 0.8810 0.8810 1,124 -0.07(-7.26%)
Nov 24, 2023 0.9495 0.9500 0.9495 0.9500 6,000 +0.00(+0.05%)
Nov 22, 2023 0.9495 0.9495 0.9495 0.9495 105 +0.00(+0.00%)
Nov 21, 2023 0.9221 0.9495 0.9221 0.9495 1,296 +0.02(+1.95%)
Nov 20, 2023 0.9770 0.9770 0.9313 0.9313 1,239 -0.06(-5.64%)
Nov 17, 2023 0.9670 0.9870 0.9670 0.9870 2,027 +0.09(+9.67%)
Nov 16, 2023 0.8900 0.9000 0.8897 0.9000 34,270 +0.01(+1.12%)
Nov 15, 2023 0.8610 0.8900 0.8610 0.8900 655 +0.02(+2.16%)
Nov 14, 2023 0.8897 0.8963 0.8712 0.8712 7,457 -0.08(-8.29%)
Nov 13, 2023 0.8500 0.9510 0.8500 0.9500 8,201 -0.04(-4.04%)
Nov 10, 2023 0.9000 0.9900 0.9000 0.9900 23,025 +0.11(+12.18%)
Nov 09, 2023 0.8500 0.8825 0.8500 0.8825 4,789 +0.00(+0.00%)
Nov 08, 2023 0.8000 0.9150 0.7051 0.8825 26,907 +0.17(+24.30%)
Nov 07, 2023 0.9000 0.9200 0.6955 0.7100 29,216 -0.17(-19.32%)
Nov 03, 2023 0.8800 60 -0.04(-4.35%)
Nov 02, 2023 0.8600 0.9200 0.8500 0.9200 3,734 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.