Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2009 0.0040 0.0040 0.0040 0.0040 4,003 -0.00(-33.33%)
Jan 15, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2009 0.0060 0.0060 0.0060 0.0060 4,003 -0.00(-25.00%)
Jan 08, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2009 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Jan 05, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 02, 2009 0.0080 0.0080 0.0080 0.0080 9,000 +0.01(+3900.00%)
Dec 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0080 0.0002 0.0002 53,000 -0.01(-96.67%)
Dec 29, 2008 0.0060 0.0060 0.0060 0.0060 24,500 +0.00(+100.00%)
Dec 23, 2008 0.0040 0.0040 0.0030 0.0030 24,800 -0.01(-62.50%)
Dec 19, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2008 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 17, 2008 0.0010 0.0080 0.0010 0.0080 5,861 -0.00(-20.00%)
Dec 12, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+9900.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0001 0.0001 0.0001 0.0001 500 -0.00(-96.00%)
Nov 28, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 26, 2008 0.0030 0.0030 0.0025 0.0025 160,000 +0.00(+2400.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-99.00%)
Nov 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.