Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Rivers Fin Grp (OP: TRVR )

30.75 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		32.36	32.36	32.36	0	+0.16(+0.50%)
Jan 29, 2020	32.50	32.50	32.20	32.20	1,504	-0.20(-0.62%)
Jan 28, 2020	32.15	32.40	32.15	32.40	1,325	+0.29(+0.90%)
Jan 24, 2020		32.11	32.11	32.11	0	+0.11(+0.34%)
Jan 14, 2020		32.00	32.00	32.00	0	+0.00(+0.00%)
Jan 13, 2020	32.00	32.00	32.00	32.00	1,555	+0.28(+0.88%)
Jan 06, 2020		31.72	31.72	31.72	0	+0.00(+0.00%)
Jan 02, 2020		31.72	31.72	31.72	0	+0.17(+0.54%)
Dec 27, 2019		31.55	31.55	31.55	0	+0.30(+0.96%)
Dec 19, 2019		31.25	31.25	31.25	0	-0.25(-0.79%)
Dec 17, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 13, 2019		31.50	31.50	31.50	0	+0.36(+1.16%)
Dec 11, 2019		31.14	31.14	31.14	0	+0.04(+0.13%)
Dec 09, 2019		31.10	31.10	31.10	0	-0.15(-0.48%)
Dec 06, 2019	31.25	31.25	31.25	31.25	400	+0.15(+0.48%)
Dec 05, 2019	31.10	31.10	31.10	31.10	100	+0.00(+0.00%)
Dec 04, 2019	31.25	31.25	31.10	31.10	1,315	+0.00(+0.00%)
Dec 03, 2019	31.10	31.10	31.10	31.10	100	+0.00(+0.00%)
Dec 02, 2019	31.10	31.10	31.10	31.10	1,200	+0.00(+0.00%)
Nov 29, 2019	31.10	31.10	31.10	31.10	200	+0.10(+0.32%)
Nov 27, 2019	31.00	31.20	31.00	31.00	1,200	-0.50(-1.59%)
Nov 26, 2019	31.50	31.95	31.50	31.50	1,513	+0.60(+1.94%)
Nov 25, 2019	31.00	31.00	30.75	30.90	1,425	-0.60(-1.90%)
Nov 22, 2019	31.50	31.50	31.50	31.50	100	+0.50(+1.61%)
Nov 19, 2019		31.00	31.00	31.00	0	-0.25(-0.80%)
Nov 14, 2019		31.25	31.25	31.25	0	+0.20(+0.64%)
Nov 13, 2019	30.85	31.05	30.85	31.05	17,201	+0.30(+0.98%)
Nov 08, 2019		30.75	30.75	30.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Rivers Fin Grp (OP: TRVR )

Historical Prices