Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.0001 0.0001 0.0001 0 -0.70(-99.99%)
Jan 05, 2021 0.4000 0.7000 0.0350 0.7000 94,192 +0.66(+1650.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 118,150 -0.47(-93.14%)
Dec 30, 2020 0.5300 0.5300 0.5100 0.5100 118,150 -0.02(-3.77%)
Dec 29, 2020 0.4800 0.5300 0.4800 0.5300 10,200 +0.00(+0.00%)
Dec 28, 2020 0.5300 0.5300 0.5300 0.5300 4,750 +0.00(+0.00%)
Dec 24, 2020 0.5300 0.5300 0.5300 49 +0.00(+0.00%)
Dec 23, 2020 0.5300 0.5300 0.0112 0.5300 14,690 +0.53(+21100.00%)
Dec 21, 2020 0.0025 0.0025 0.0025 0 -0.64(-99.61%)
Dec 18, 2020 0.6400 0.6400 0.6400 0.6400 200 +0.08(+14.29%)
Dec 16, 2020 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Dec 14, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 11, 2020 1.000 1.000 0.6200 0.6500 1,800 +0.00(+0.00%)
Dec 01, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2020 0.6500 0.6500 0.6500 0.6500 3,000 -0.04(-5.80%)
Nov 18, 2020 0.6900 0.6900 0.6900 0 +0.69(+57400.00%)
Nov 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+300.00%)
Nov 04, 2020 0.0003 0.0003 0.0003 0.0003 150 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.