Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.850 3.850 3.750 3.750 2,106 +0.17(+4.75%)
Jan 29, 2009 3.730 3.790 3.540 3.580 45,713 -0.17(-4.53%)
Jan 28, 2009 3.790 3.830 3.730 3.750 7,354 +0.00(+0.00%)
Jan 27, 2009 3.600 3.770 3.600 3.750 20,909 +0.05(+1.35%)
Jan 26, 2009 3.620 3.760 3.620 3.700 32,753 +0.08(+2.21%)
Jan 23, 2009 3.600 3.690 3.600 3.620 7,289 +0.12(+3.43%)
Jan 22, 2009 3.750 3.750 3.500 3.500 2,228 -0.10(-2.78%)
Jan 21, 2009 3.660 3.660 3.550 3.600 1,789 +0.04(+1.12%)
Jan 20, 2009 3.650 3.750 3.560 3.560 10,950 -0.19(-5.07%)
Jan 16, 2009 3.820 3.850 3.650 3.750 34,461 +0.10(+2.74%)
Jan 15, 2009 3.700 3.750 3.650 3.650 52,891 -0.20(-5.19%)
Jan 14, 2009 4.000 4.000 3.800 3.850 24,229 -0.18(-4.47%)
Jan 13, 2009 4.050 4.050 3.970 4.030 12,119 +0.02(+0.50%)
Jan 12, 2009 4.000 4.100 3.950 4.010 51,450 -0.09(-2.20%)
Jan 09, 2009 4.050 4.140 4.020 4.100 7,584 -0.09(-2.15%)
Jan 08, 2009 4.150 4.190 4.100 4.190 2,808 +0.09(+2.20%)
Jan 07, 2009 4.150 4.150 4.100 4.100 2,255 +0.00(+0.00%)
Jan 06, 2009 4.050 4.200 4.050 4.100 10,134 +0.05(+1.23%)
Jan 05, 2009 4.050 4.050 3.900 4.050 9,277 +0.19(+4.92%)
Jan 02, 2009 3.990 3.990 3.850 3.860 4,199 +0.08(+2.12%)
Jan 01, 2009 3.650 3.780 3.650 3.780 0 +0.00(+0.00%)
Dec 31, 2008 3.650 3.780 3.650 3.780 23,961 +0.06(+1.61%)
Dec 30, 2008 3.550 3.720 3.550 3.720 99,760 +0.02(+0.54%)
Dec 29, 2008 3.700 3.750 3.620 3.700 44,508 -0.10(-2.63%)
Dec 26, 2008 3.850 3.850 3.750 3.800 1,138 +0.03(+0.80%)
Dec 24, 2008 3.880 3.880 3.770 3.770 14,987 -0.13(-3.33%)
Dec 23, 2008 3.750 3.980 3.750 3.900 1,859 +0.00(+0.00%)
Dec 22, 2008 4.100 4.100 3.900 3.900 31,091 -0.25(-6.02%)
Dec 19, 2008 4.100 4.250 4.100 4.150 5,800 +0.04(+0.97%)
Dec 18, 2008 4.300 4.300 4.100 4.110 14,287 -0.02(-0.48%)
Dec 17, 2008 4.150 4.200 4.120 4.130 44,388 +0.18(+4.56%)
Dec 16, 2008 3.900 4.050 3.900 3.950 21,253 +0.20(+5.33%)
Dec 15, 2008 3.950 3.950 3.750 3.750 13,230 +0.00(+0.00%)
Dec 12, 2008 3.600 3.750 3.600 3.750 7,932 -0.15(-3.85%)
Dec 11, 2008 3.960 4.000 3.900 3.900 27,483 +0.15(+4.00%)
Dec 10, 2008 3.750 3.800 3.750 3.750 16,431 +0.36(+10.62%)
Dec 09, 2008 3.350 3.400 3.320 3.390 28,295 -0.16(-4.51%)
Dec 08, 2008 3.550 3.580 3.550 3.550 20,685 +0.50(+16.39%)
Dec 05, 2008 2.950 3.150 2.950 3.050 22,483 +0.09(+3.04%)
Dec 04, 2008 3.100 3.100 2.950 2.960 35,797 -0.16(-5.13%)
Dec 03, 2008 3.100 3.150 3.050 3.120 14,210 -0.11(-3.41%)
Dec 02, 2008 3.250 3.280 3.200 3.230 31,533 +0.00(+0.00%)
Dec 01, 2008 3.250 3.250 3.150 3.230 15,827 -0.07(-2.12%)
Nov 28, 2008 3.300 3.350 3.300 3.300 20,873 +0.05(+1.54%)
Nov 26, 2008 3.450 3.450 3.200 3.250 35,607 +0.11(+3.50%)
Nov 25, 2008 3.100 3.160 3.050 3.140 24,509 -0.08(-2.48%)
Nov 24, 2008 2.980 3.220 2.980 3.220 149,279 +0.19(+6.27%)
Nov 21, 2008 3.000 3.030 2.900 3.030 61,795 +0.26(+9.39%)
Nov 20, 2008 2.850 3.000 2.770 2.770 26,455 -0.08(-2.81%)
Nov 19, 2008 3.100 3.200 2.850 2.850 45,163 -0.30(-9.52%)
Nov 18, 2008 3.250 3.340 3.100 3.150 11,657 -0.15(-4.55%)
Nov 17, 2008 3.300 3.450 3.300 3.300 34,848 -0.05(-1.49%)
Nov 14, 2008 3.300 3.420 3.300 3.350 63,511 -0.10(-2.90%)
Nov 13, 2008 3.320 3.450 3.200 3.450 22,982 +0.05(+1.47%)
Nov 12, 2008 3.400 3.570 3.400 3.400 4,714 -0.05(-1.45%)
Nov 11, 2008 3.500 3.550 3.450 3.450 22,189 -0.35(-9.21%)
Nov 10, 2008 3.850 4.000 3.800 3.800 10,945 +0.00(+0.00%)
Nov 07, 2008 3.800 3.800 3.700 3.800 14,686 +0.20(+5.56%)
Nov 06, 2008 3.570 3.800 3.550 3.600 17,985 -0.10(-2.70%)
Nov 05, 2008 3.850 4.000 3.700 3.700 333,783 -0.35(-8.64%)
Nov 04, 2008 4.050 4.050 3.650 4.050 32,749 +0.50(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.