Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.970 6.970 6.900 6.910 6,537 -0.06(-0.86%)
Jan 28, 2011 7.040 7.040 6.910 6.970 14,199 -0.09(-1.27%)
Jan 27, 2011 7.000 7.060 6.980 7.060 135,817 +0.06(+0.86%)
Jan 26, 2011 6.980 7.020 6.980 7.000 19,119 +0.02(+0.29%)
Jan 25, 2011 6.980 7.010 6.950 6.980 5,405 -0.03(-0.43%)
Jan 24, 2011 7.020 7.030 6.980 7.010 307,007 -0.05(-0.71%)
Jan 21, 2011 6.980 7.060 6.980 7.060 19,919 +0.01(+0.14%)
Jan 20, 2011 7.120 7.120 7.050 7.050 36,724 -0.03(-0.42%)
Jan 19, 2011 7.150 7.180 7.080 7.080 3,624 -0.04(-0.56%)
Jan 18, 2011 7.120 7.200 7.120 7.120 10,022 +0.05(+0.71%)
Jan 14, 2011 7.070 7.150 7.070 7.070 2,927 -0.10(-1.39%)
Jan 13, 2011 7.170 7.180 7.170 7.170 9,387 -0.18(-2.45%)
Jan 12, 2011 7.310 7.350 7.310 7.350 2,105 -0.02(-0.27%)
Jan 11, 2011 7.260 7.380 7.260 7.370 18,499 +0.22(+3.08%)
Jan 10, 2011 7.150 7.220 7.150 7.150 4,275 -0.05(-0.69%)
Jan 07, 2011 7.200 7.220 7.200 7.200 4,814 -0.04(-0.55%)
Jan 06, 2011 7.230 7.280 7.210 7.240 16,720 +0.19(+2.70%)
Jan 05, 2011 7.010 7.050 7.010 7.050 7,755 +0.00(+0.00%)
Jan 04, 2011 7.050 7.050 7.020 7.050 7,160 +0.12(+1.73%)
Jan 03, 2011 6.920 6.980 6.900 6.930 6,390 +0.13(+1.91%)
Dec 31, 2010 6.780 6.820 6.780 6.800 11,922 +0.13(+1.95%)
Dec 30, 2010 6.760 6.760 6.670 6.670 6,317 -0.07(-1.04%)
Dec 29, 2010 6.760 6.760 6.710 6.740 17,165 +0.12(+1.81%)
Dec 28, 2010 6.690 6.690 6.600 6.620 11,706 -0.08(-1.19%)
Dec 27, 2010 6.740 6.740 6.700 6.700 27,202 -0.08(-1.18%)
Dec 23, 2010 6.800 6.800 6.770 6.780 9,893 -0.07(-1.02%)
Dec 22, 2010 6.820 6.870 6.790 6.850 35,725 +0.06(+0.88%)
Dec 21, 2010 6.780 6.800 6.740 6.790 5,550 +0.09(+1.34%)
Dec 20, 2010 6.660 6.710 6.660 6.700 15,192 -0.02(-0.30%)
Dec 17, 2010 6.700 6.740 6.700 6.720 117,590 +0.02(+0.30%)
Dec 16, 2010 6.760 6.760 6.690 6.700 114,454 -0.04(-0.59%)
Dec 15, 2010 6.830 6.840 6.740 6.740 13,353 -0.12(-1.75%)
Dec 14, 2010 6.860 6.890 6.860 6.860 7,331 +0.01(+0.15%)
Dec 13, 2010 6.840 6.880 6.840 6.850 19,344 +0.05(+0.74%)
Dec 10, 2010 6.790 6.850 6.770 6.800 26,929 -0.05(-0.73%)
Dec 09, 2010 6.850 6.880 6.800 6.850 26,796 +0.00(+0.00%)
Dec 08, 2010 6.860 6.880 6.850 6.850 33,140 -0.10(-1.44%)
Dec 07, 2010 7.000 7.000 6.910 6.950 5,892 +0.01(+0.14%)
Dec 06, 2010 6.970 6.970 6.890 6.940 10,721 -0.06(-0.86%)
Dec 03, 2010 6.980 7.000 6.960 7.000 9,693 -0.02(-0.28%)
Dec 02, 2010 6.990 7.040 6.990 7.020 13,643 -0.07(-0.99%)
Dec 01, 2010 7.090 7.090 7.030 7.090 25,508 +0.11(+1.58%)
Nov 30, 2010 7.000 7.040 6.970 6.980 4,859 -0.01(-0.14%)
Nov 29, 2010 7.000 7.040 6.930 6.990 3,420 -0.01(-0.14%)
Nov 26, 2010 6.950 7.000 6.950 7.000 3,757 -0.04(-0.57%)
Nov 24, 2010 7.030 7.040 7.040 7.040 10,265 +0.05(+0.72%)
Nov 23, 2010 7.010 7.010 6.920 6.990 11,437 -0.11(-1.55%)
Nov 22, 2010 7.110 7.110 7.050 7.100 13,268 -0.07(-0.98%)
Nov 19, 2010 7.360 7.360 7.170 7.170 37,168 -0.35(-4.65%)
Nov 18, 2010 7.470 7.530 7.460 7.520 61,351 +0.14(+1.90%)
Nov 17, 2010 7.430 7.480 7.380 7.380 18,125 -0.07(-0.94%)
Nov 16, 2010 7.610 7.610 7.400 7.450 14,013 -0.26(-3.37%)
Nov 15, 2010 7.660 7.710 7.650 7.710 11,743 +0.14(+1.85%)
Nov 12, 2010 7.700 7.700 7.560 7.570 4,164 -0.09(-1.17%)
Nov 11, 2010 7.690 7.740 7.640 7.660 33,030 +0.02(+0.26%)
Nov 10, 2010 7.660 7.660 7.640 7.640 6,721 +0.14(+1.87%)
Nov 09, 2010 7.630 7.630 7.500 7.500 4,452 -0.11(-1.45%)
Nov 08, 2010 7.670 7.700 7.610 7.610 19,850 -0.03(-0.39%)
Nov 05, 2010 7.660 7.700 7.620 7.640 12,356 +0.04(+0.53%)
Nov 04, 2010 7.540 7.600 7.540 7.600 13,902 +0.25(+3.40%)
Nov 03, 2010 7.390 7.390 7.350 7.350 13,020 +0.13(+1.80%)
Nov 02, 2010 7.200 7.220 7.200 7.220 2,444 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.