Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.380 5.390 5.370 5.390 23,539 -0.04(-0.74%)
Jan 30, 2012 5.440 5.480 5.410 5.430 10,409 -0.09(-1.63%)
Jan 27, 2012 5.530 5.580 5.510 5.520 9,328 +0.06(+1.10%)
Jan 26, 2012 5.530 5.530 5.460 5.460 20,432 -0.04(-0.73%)
Jan 25, 2012 5.510 5.510 5.450 5.500 25,507 +0.04(+0.73%)
Jan 24, 2012 5.480 5.480 5.410 5.460 29,576 +0.04(+0.74%)
Jan 23, 2012 5.560 5.560 5.420 5.420 19,102 -0.06(-1.09%)
Jan 20, 2012 5.420 5.480 5.420 5.480 38,506 -0.10(-1.79%)
Jan 19, 2012 5.530 5.580 5.530 5.580 11,944 +0.21(+3.91%)
Jan 18, 2012 5.350 5.400 5.350 5.370 20,086 +0.10(+1.90%)
Jan 17, 2012 5.330 5.330 5.270 5.270 12,069 +0.15(+2.93%)
Jan 13, 2012 5.150 5.160 5.100 5.120 18,932 -0.03(-0.58%)
Jan 12, 2012 5.210 5.210 5.130 5.150 17,036 +0.00(+0.00%)
Jan 11, 2012 5.130 5.160 5.100 5.150 58,105 +0.04(+0.78%)
Jan 10, 2012 5.180 5.180 5.100 5.110 22,773 +0.09(+1.79%)
Jan 09, 2012 5.040 5.070 5.020 5.020 11,755 +0.09(+1.83%)
Jan 06, 2012 4.920 4.960 4.900 4.930 27,128 -0.09(-1.79%)
Jan 05, 2012 5.010 5.060 5.010 5.020 8,681 -0.05(-0.99%)
Jan 04, 2012 5.040 5.100 5.040 5.070 5,910 +0.17(+3.47%)
Dec 30, 2011 4.900 4.950 4.900 4.900 8,521 +0.03(+0.62%)
Dec 29, 2011 4.870 4.900 4.870 4.870 20,581 +0.13(+2.74%)
Dec 28, 2011 4.770 4.790 4.680 4.740 30,241 +0.02(+0.42%)
Dec 27, 2011 4.710 4.760 4.710 4.720 54,655 +0.02(+0.43%)
Dec 23, 2011 4.710 4.740 4.700 4.700 26,301 +0.07(+1.51%)
Dec 21, 2011 4.660 4.680 4.610 4.630 61,733 +0.04(+0.87%)
Dec 20, 2011 4.550 4.600 4.550 4.590 87,542 +0.11(+2.46%)
Dec 19, 2011 4.620 4.620 4.480 4.480 86,608 -0.16(-3.45%)
Dec 16, 2011 4.680 4.680 4.640 4.640 41,008 +0.07(+1.53%)
Dec 15, 2011 4.600 4.620 4.570 4.570 39,576 -0.02(-0.44%)
Dec 14, 2011 4.610 4.650 4.580 4.590 33,348 +0.04(+0.88%)
Dec 13, 2011 4.620 4.650 4.550 4.550 37,228 -0.08(-1.73%)
Dec 12, 2011 4.670 4.700 4.610 4.630 20,019 -0.09(-1.91%)
Dec 09, 2011 4.710 4.720 4.700 4.720 11,827 +0.01(+0.21%)
Dec 08, 2011 4.810 4.810 4.700 4.710 90,526 -0.12(-2.48%)
Dec 07, 2011 4.880 4.880 4.820 4.830 74,645 +0.04(+0.84%)
Dec 06, 2011 4.860 4.880 4.790 4.790 18,549 -0.14(-2.84%)
Dec 05, 2011 4.900 4.930 4.900 4.930 8,225 +0.07(+1.44%)
Dec 02, 2011 4.890 4.900 4.860 4.860 17,829 -0.04(-0.82%)
Dec 01, 2011 4.970 4.980 4.900 4.900 99,468 -0.01(-0.20%)
Nov 30, 2011 4.830 4.920 4.830 4.910 20,116 +0.08(+1.66%)
Nov 29, 2011 4.920 4.920 4.830 4.830 46,628 -0.09(-1.83%)
Nov 28, 2011 4.870 4.920 4.870 4.920 45,600 +0.24(+5.13%)
Nov 25, 2011 4.670 4.680 4.670 4.680 22,625 -0.02(-0.43%)
Nov 23, 2011 4.800 4.800 4.700 4.700 52,203 -0.13(-2.69%)
Nov 22, 2011 4.850 4.920 4.820 4.830 32,325 -0.01(-0.21%)
Nov 21, 2011 4.840 4.890 4.800 4.840 60,249 -0.12(-2.42%)
Nov 18, 2011 4.960 5.000 4.960 4.960 50,346 +0.05(+1.02%)
Nov 17, 2011 5.020 5.110 4.910 4.910 68,528 -0.16(-3.16%)
Nov 16, 2011 5.090 5.150 5.070 5.070 18,693 -0.18(-3.43%)
Nov 15, 2011 5.250 5.300 5.180 5.250 66,954 -0.06(-1.13%)
Nov 14, 2011 5.330 5.330 5.230 5.310 2,798 +0.02(+0.38%)
Nov 11, 2011 5.200 5.290 5.200 5.290 2,164 +0.00(+0.00%)
Nov 10, 2011 5.360 5.360 5.190 5.290 19,735 -0.09(-1.67%)
Nov 09, 2011 5.500 5.530 5.380 5.380 20,501 -0.12(-2.18%)
Nov 08, 2011 5.520 5.590 5.460 5.500 12,824 -0.08(-1.43%)
Nov 07, 2011 5.490 5.580 5.490 5.580 10,176 +0.18(+3.33%)
Nov 04, 2011 5.360 5.500 5.360 5.400 4,656 -0.09(-1.64%)
Nov 03, 2011 5.370 5.490 5.360 5.490 11,585 -0.04(-0.72%)
Nov 02, 2011 5.630 5.630 5.530 5.530 9,533 +0.29(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.