Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.350 5.370 5.346 5.360 0 +0.01(+0.19%)
Jan 30, 2014 5.350 5.390 5.350 5.350 18,868 +0.07(+1.33%)
Jan 29, 2014 5.400 5.400 5.280 5.280 52,365 -0.17(-3.21%)
Jan 28, 2014 5.440 5.470 5.440 5.455 29,462 +0.08(+1.39%)
Jan 27, 2014 5.510 5.520 5.360 5.380 23,727 -0.16(-2.89%)
Jan 24, 2014 5.580 5.590 5.510 5.540 0 -0.10(-1.77%)
Jan 23, 2014 5.630 5.640 5.590 5.640 26,524 -0.16(-2.76%)
Jan 22, 2014 5.800 5.800 5.770 5.800 12,902 +0.08(+1.40%)
Jan 21, 2014 5.750 5.750 5.650 5.720 21,892 -0.02(-0.35%)
Jan 17, 2014 5.740 5.740 5.740 0 +0.06(+1.06%)
Jan 16, 2014 5.680 5.690 5.650 5.680 6,955 +0.04(+0.71%)
Jan 15, 2014 5.680 5.690 5.620 5.640 43,006 -0.10(-1.74%)
Jan 14, 2014 5.680 5.790 5.680 5.740 13,823 +0.08(+1.50%)
Jan 13, 2014 5.730 5.730 5.640 5.655 33,484 -0.12(-2.16%)
Jan 10, 2014 5.740 5.780 5.700 5.780 19,524 +0.14(+2.48%)
Jan 09, 2014 5.620 5.640 5.580 5.640 17,296 +0.04(+0.71%)
Jan 08, 2014 5.589 5.600 5.580 5.600 6,008 -0.02(-0.36%)
Jan 07, 2014 5.580 5.620 5.580 5.620 6,928 -0.01(-0.18%)
Jan 06, 2014 5.650 5.650 5.590 5.630 31,856 -0.03(-0.53%)
Jan 03, 2014 5.770 5.770 5.610 5.660 0 -0.05(-0.88%)
Jan 02, 2014 5.740 5.740 5.670 5.710 5,691 -0.02(-0.35%)
Dec 31, 2013 5.730 5.730 5.730 0 +0.03(+0.49%)
Dec 30, 2013 5.690 5.740 5.640 5.702 20,859 -0.02(-0.31%)
Dec 27, 2013 5.700 5.720 5.700 5.720 13,474 +0.03(+0.53%)
Dec 26, 2013 5.700 5.700 5.690 5.690 3,204 -0.01(-0.18%)
Dec 24, 2013 5.650 5.700 5.650 5.700 0 +0.09(+1.60%)
Dec 23, 2013 5.650 5.650 5.610 5.610 4,182 +0.03(+0.54%)
Dec 20, 2013 5.590 5.650 5.580 5.580 44,715 +0.02(+0.36%)
Dec 19, 2013 5.540 5.590 5.540 5.560 14,652 -0.13(-2.28%)
Dec 18, 2013 5.640 5.690 5.600 5.690 31,844 +0.04(+0.71%)
Dec 17, 2013 5.650 5.650 5.560 5.650 12,790 +0.02(+0.36%)
Dec 16, 2013 5.630 5.670 5.600 5.630 4,758 +0.02(+0.36%)
Dec 13, 2013 5.620 5.620 5.550 5.610 23,118 +0.04(+0.72%)
Dec 12, 2013 5.530 5.620 5.530 5.570 19,525 +0.03(+0.54%)
Dec 11, 2013 5.600 5.600 5.520 5.540 8,338 -0.10(-1.77%)
Dec 10, 2013 5.630 5.690 5.620 5.640 17,319 +0.01(+0.18%)
Dec 09, 2013 5.650 5.660 5.600 5.630 2,633 -0.07(-1.23%)
Dec 06, 2013 5.720 5.720 5.670 5.700 3,747 +0.04(+0.62%)
Dec 05, 2013 5.680 5.750 5.660 5.665 12,042 -0.10(-1.82%)
Dec 04, 2013 5.760 5.780 5.700 5.770 19,914 -0.02(-0.35%)
Dec 03, 2013 5.820 5.820 5.750 5.790 24,777 -0.05(-0.86%)
Dec 02, 2013 5.850 5.850 5.820 5.840 4,565 -0.03(-0.51%)
Nov 29, 2013 5.820 5.870 5.820 5.870 1,707 -0.05(-0.84%)
Nov 27, 2013 5.910 5.920 5.879 5.920 5,925 +0.00(+0.00%)
Nov 26, 2013 5.920 5.920 5.840 5.920 1,945 +0.09(+1.54%)
Nov 25, 2013 5.860 5.880 5.810 5.830 2,909 -0.07(-1.19%)
Nov 22, 2013 5.850 5.900 5.850 5.900 22,623 -0.02(-0.42%)
Nov 21, 2013 5.950 5.950 5.925 5.925 2,032 -0.02(-0.25%)
Nov 20, 2013 5.970 5.980 5.920 5.940 11,611 -0.03(-0.50%)
Nov 19, 2013 5.970 5.980 5.970 5.970 17,986 +0.00(+0.00%)
Nov 18, 2013 6.000 6.020 5.970 5.970 10,976 +0.03(+0.51%)
Nov 15, 2013 5.810 5.970 5.810 5.940 6,994 +0.14(+2.41%)
Nov 14, 2013 5.790 5.840 5.750 5.800 35,551 -0.03(-0.51%)
Nov 13, 2013 5.800 5.830 5.750 5.830 15,946 +0.05(+0.87%)
Nov 12, 2013 5.760 5.780 5.750 5.780 20,934 -0.02(-0.34%)
Nov 11, 2013 5.940 5.940 5.780 5.800 12,888 -0.02(-0.34%)
Nov 08, 2013 5.840 5.840 5.800 5.820 5,751 +0.04(+0.69%)
Nov 07, 2013 5.850 5.880 5.780 5.780 18,079 -0.09(-1.53%)
Nov 06, 2013 5.880 5.890 5.860 5.870 10,119 -0.04(-0.68%)
Nov 05, 2013 5.880 5.920 5.880 5.910 11,678 -0.08(-1.34%)
Nov 04, 2013 5.980 5.990 5.970 5.990 5,337 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.