Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.066 7.090 7.000 7.000 7,433 -0.11(-1.55%)
Jan 29, 2015 7.110 7.170 7.090 7.110 15,989 +0.07(+0.99%)
Jan 28, 2015 7.050 7.110 7.020 7.040 8,147 -0.13(-1.81%)
Jan 27, 2015 7.078 7.170 7.070 7.170 14,580 -0.03(-0.42%)
Jan 26, 2015 7.120 7.200 7.120 7.200 5,284 +0.18(+2.56%)
Jan 23, 2015 7.010 7.020 7.000 7.020 27,831 +0.16(+2.33%)
Jan 22, 2015 6.820 6.900 6.810 6.860 788,309 +0.00(+0.07%)
Jan 21, 2015 6.830 6.910 6.820 6.855 467,141 +0.06(+0.81%)
Jan 20, 2015 6.810 6.860 6.790 6.800 20,693 -0.12(-1.73%)
Jan 16, 2015 6.920 6.920 6.920 0 +0.04(+0.58%)
Jan 15, 2015 6.945 6.945 6.870 6.880 22,235 +0.12(+1.78%)
Jan 14, 2015 6.795 6.820 6.750 6.760 6,876 -0.06(-0.81%)
Jan 13, 2015 6.815 0 +0.01(+0.07%)
Jan 12, 2015 6.820 6.865 6.790 6.810 4,995 -0.05(-0.73%)
Jan 09, 2015 6.810 6.860 6.780 6.860 3,526 +0.02(+0.26%)
Jan 08, 2015 6.850 6.860 6.840 6.842 6,349 -0.03(-0.41%)
Jan 07, 2015 6.860 6.880 6.850 6.870 18,849 +0.08(+1.18%)
Jan 06, 2015 6.890 6.890 6.750 6.790 15,652 -0.11(-1.59%)
Jan 05, 2015 6.870 6.942 6.870 6.900 7,258 -0.11(-1.57%)
Jan 02, 2015 6.985 7.020 6.970 7.010 12,000 +0.02(+0.36%)
Dec 31, 2014 6.985 6.985 6.985 0 +0.06(+0.79%)
Dec 30, 2014 6.960 6.960 6.930 6.930 3,360 -0.03(-0.43%)
Dec 29, 2014 6.910 6.970 6.900 6.960 7,920 -0.03(-0.36%)
Dec 26, 2014 6.920 6.990 6.920 6.985 30,834 +0.19(+2.80%)
Dec 24, 2014 6.795 6.795 6.795 0 +0.05(+0.82%)
Dec 23, 2014 6.760 6.780 6.720 6.740 16,417 +0.02(+0.30%)
Dec 22, 2014 6.680 6.764 6.680 6.720 13,601 +0.03(+0.45%)
Dec 19, 2014 6.725 6.750 6.680 6.690 19,235 +0.04(+0.60%)
Dec 18, 2014 6.630 6.650 6.610 6.650 10,759 -0.00(-0.08%)
Dec 17, 2014 6.490 6.700 6.490 6.655 550,065 +0.17(+2.62%)
Dec 16, 2014 6.505 6.485 287,475 +0.00(+0.08%)
Dec 15, 2014 6.530 6.535 6.480 6.480 285,229 -0.07(-1.07%)
Dec 12, 2014 6.570 6.570 6.550 6.550 365,831 -0.06(-0.91%)
Dec 11, 2014 6.600 6.610 6.600 6.610 459,299 +0.06(+0.92%)
Dec 10, 2014 6.560 6.560 6.550 6.550 3,299 -0.04(-0.61%)
Dec 09, 2014 6.580 6.590 6.580 6.590 1,716 -0.09(-1.35%)
Dec 08, 2014 6.695 6.710 6.660 6.680 10,263 -0.05(-0.74%)
Dec 05, 2014 6.705 6.730 6.705 6.730 1,582 +0.03(+0.45%)
Dec 04, 2014 6.700 6.700 6.700 6.700 470 +0.01(+0.15%)
Dec 03, 2014 6.650 6.700 6.640 6.690 2,571 +0.08(+1.21%)
Dec 02, 2014 6.590 6.610 6.590 6.610 1,365 +0.10(+1.54%)
Dec 01, 2014 6.490 6.510 6.490 6.510 683 -0.13(-2.03%)
Nov 28, 2014 6.660 6.660 6.645 6.645 661 -0.06(-0.82%)
Nov 26, 2014 6.700 6.700 6.700 0 +0.02(+0.22%)
Nov 25, 2014 6.680 6.720 6.650 6.685 8,000 +0.03(+0.45%)
Nov 24, 2014 6.680 6.680 6.630 6.655 2,659 -0.05(-0.82%)
Nov 21, 2014 6.720 6.750 6.690 6.710 15,222 +0.13(+1.98%)
Nov 20, 2014 6.580 6.580 6.580 6.580 765 -0.05(-0.75%)
Nov 19, 2014 6.618 6.630 6.618 6.630 2,482 +0.02(+0.30%)
Nov 18, 2014 6.610 6.620 6.610 6.610 10,791 -0.07(-1.05%)
Nov 17, 2014 6.680 6.750 6.680 909 -0.07(-1.04%)
Nov 14, 2014 6.740 6.780 6.710 6.750 25,105 +0.05(+0.75%)
Nov 13, 2014 6.660 6.750 6.650 6.700 79,893 +0.08(+1.28%)
Nov 12, 2014 6.610 6.620 6.610 6.615 3,285 -0.01(-0.23%)
Nov 11, 2014 6.620 6.640 6.620 6.630 22,018 -0.02(-0.30%)
Nov 10, 2014 6.655 6.655 6.580 6.650 6,147 +0.21(+3.23%)
Nov 07, 2014 6.440 6.442 6.440 6.442 891 -0.14(-2.17%)
Nov 06, 2014 6.670 6.670 6.570 6.585 6,000 -0.09(-1.42%)
Nov 05, 2014 6.650 6.680 6.650 6.680 8,950 +0.02(+0.30%)
Nov 04, 2014 6.650 6.670 6.642 6.660 5,678 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.