Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.460 4.500 4.400 4.500 69,839 +0.09(+2.04%)
Jan 28, 2022 4.340 4.410 4.330 4.410 44,779 -0.03(-0.68%)
Jan 27, 2022 4.490 4.530 4.430 4.440 91,309 -0.11(-2.42%)
Jan 26, 2022 4.500 4.590 4.440 4.550 91,084 +0.02(+0.44%)
Jan 25, 2022 4.507 4.630 4.440 4.530 82,348 +0.03(+0.67%)
Jan 24, 2022 4.520 4.550 4.450 4.500 107,479 +0.02(+0.45%)
Jan 21, 2022 4.500 4.510 4.450 4.480 61,542 +0.08(+1.82%)
Jan 20, 2022 4.340 4.440 4.250 4.400 56,786 -0.05(-1.12%)
Jan 19, 2022 4.316 4.450 4.250 4.450 78,677 +0.11(+2.53%)
Jan 18, 2022 4.340 4.390 4.300 4.340 59,336 -0.03(-0.69%)
Jan 14, 2022 4.370 0 +0.02(+0.46%)
Jan 13, 2022 4.110 4.110 4.110 4.350 69,368 +0.01(+0.23%)
Jan 12, 2022 4.490 4.490 4.230 4.340 65,430 -0.02(-0.46%)
Jan 11, 2022 4.490 4.490 4.260 4.360 180,734 +0.14(+3.32%)
Jan 10, 2022 4.235 4.280 4.235 4.220 164,106 -0.08(-1.86%)
Jan 07, 2022 4.170 4.310 4.170 4.300 104,406 +0.06(+1.42%)
Jan 06, 2022 4.250 4.250 4.120 4.240 95,370 -0.03(-0.70%)
Jan 05, 2022 4.200 4.330 4.200 4.270 103,396 -0.02(-0.47%)
Jan 04, 2022 4.290 4.340 4.260 4.290 128,603 +0.03(+0.70%)
Jan 03, 2022 4.290 4.305 4.240 4.260 87,322 +0.03(+0.71%)
Dec 31, 2021 4.275 4.350 4.211 4.230 93,442 -0.10(-2.31%)
Dec 30, 2021 4.350 4.355 4.300 4.330 131,865 +0.03(+0.64%)
Dec 29, 2021 4.110 4.350 4.110 4.303 79,539 -0.02(-0.41%)
Dec 28, 2021 4.310 4.350 4.280 4.320 100,089 +0.00(+0.00%)
Dec 27, 2021 4.324 4.350 4.250 4.320 178,337 +0.10(+2.37%)
Dec 23, 2021 4.020 4.370 4.020 4.220 162,560 +0.02(+0.48%)
Dec 22, 2021 4.190 4.240 4.190 4.200 220,872 -0.06(-1.41%)
Dec 21, 2021 4.170 4.260 4.170 4.260 260,579 +0.05(+1.19%)
Dec 20, 2021 4.210 4.250 4.150 4.210 176,068 +0.02(+0.48%)
Dec 17, 2021 4.220 4.250 4.180 4.190 155,130 -0.04(-0.95%)
Dec 16, 2021 4.360 4.360 4.200 4.230 152,301 -0.05(-1.17%)
Dec 15, 2021 4.280 4.280 4.200 4.280 95,639 -0.03(-0.70%)
Dec 14, 2021 4.260 4.310 4.220 4.310 153,968 -0.01(-0.23%)
Dec 13, 2021 4.350 4.394 4.315 4.320 151,977 -0.09(-2.04%)
Dec 10, 2021 4.500 4.500 4.330 4.410 71,164 +0.01(+0.23%)
Dec 09, 2021 4.295 4.450 4.295 4.400 54,271 +0.11(+2.56%)
Dec 08, 2021 4.280 4.340 4.250 4.290 80,394 +0.06(+1.43%)
Dec 07, 2021 4.270 4.270 4.210 4.229 225,493 -0.06(-1.41%)
Dec 06, 2021 4.280 4.360 4.235 4.290 152,667 +0.06(+1.42%)
Dec 03, 2021 4.250 4.370 4.200 4.230 148,872 -0.05(-1.17%)
Dec 02, 2021 4.230 4.280 4.185 4.280 253,484 +0.09(+2.15%)
Dec 01, 2021 4.210 4.210 4.170 4.190 221,323 +0.01(+0.24%)
Nov 30, 2021 4.135 4.180 4.300 4.180 365,920 -0.12(-2.79%)
Nov 29, 2021 4.295 4.340 4.250 4.300 133,098 +0.04(+0.94%)
Nov 26, 2021 4.285 4.420 4.240 4.260 59,928 -0.15(-3.40%)
Nov 24, 2021 4.420 4.420 4.390 4.410 69,045 -0.03(-0.68%)
Nov 23, 2021 4.405 4.470 4.380 4.440 88,390 -0.01(-0.22%)
Nov 22, 2021 4.390 4.450 4.390 4.450 77,387 +0.05(+1.14%)
Nov 19, 2021 4.380 4.410 4.360 4.400 54,479 +0.00(+0.00%)
Nov 18, 2021 4.450 4.400 4.360 4.400 121,035 +0.04(+0.92%)
Nov 17, 2021 4.500 4.500 4.350 4.360 74,198 +0.02(+0.46%)
Nov 16, 2021 4.340 4.380 4.310 4.340 162,227 -0.02(-0.46%)
Nov 15, 2021 4.350 4.370 4.350 4.360 158,554 +0.00(+0.00%)
Nov 12, 2021 4.350 4.370 4.330 4.360 48,742 -0.10(-2.24%)
Nov 11, 2021 4.450 4.460 4.390 4.460 126,646 +0.08(+1.83%)
Nov 10, 2021 4.379 4.380 100,749 +0.05(+1.15%)
Nov 09, 2021 4.380 4.380 4.290 4.330 185,689 -0.02(-0.46%)
Nov 08, 2021 4.360 4.460 4.320 4.350 69,666 +0.08(+1.87%)
Nov 05, 2021 4.280 4.310 4.270 4.270 126,913 +0.12(+2.89%)
Nov 04, 2021 4.070 4.210 4.070 4.150 132,194 -0.11(-2.58%)
Nov 03, 2021 4.248 4.310 4.220 4.260 132,421 +0.03(+0.71%)
Nov 02, 2021 4.206 4.250 4.205 4.230 90,651 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.