Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Cellulosa Ab (OP: SVCBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.765 8.765 8.765 8.765 543 -0.07(-0.85%)
Jan 30, 2019 8.745 8.840 8.710 8.840 4,165 +0.06(+0.68%)
Jan 29, 2019 8.670 8.780 8.640 8.780 1,361 +0.28(+3.29%)
Jan 28, 2019 8.530 8.590 8.490 8.500 2,949 -0.11(-1.28%)
Jan 25, 2019 8.620 8.620 8.610 8.610 1,200 +0.06(+0.70%)
Jan 24, 2019 8.420 8.550 8.420 8.550 4,972 +0.03(+0.35%)
Jan 23, 2019 8.520 8.520 8.520 8.520 873 -0.15(-1.73%)
Jan 22, 2019 8.560 8.670 8.550 8.670 8,048 +0.03(+0.31%)
Jan 18, 2019 8.630 8.643 8.540 8.643 2,300 +0.02(+0.26%)
Jan 17, 2019 8.588 8.700 8.588 8.620 1,141 +0.16(+1.89%)
Jan 16, 2019 8.525 8.525 8.460 8.460 622 +0.06(+0.71%)
Jan 15, 2019 8.350 8.400 8.332 8.400 898 +0.21(+2.58%)
Jan 14, 2019 8.240 8.300 8.189 8.189 956 -0.16(-1.93%)
Jan 11, 2019 8.350 8.350 8.290 8.350 800 -0.04(-0.42%)
Jan 10, 2019 8.385 8.385 8.385 8.385 644 +0.23(+2.88%)
Jan 09, 2019 8.120 8.150 8.120 8.150 2,556 +0.31(+3.95%)
Jan 08, 2019 7.900 7.900 7.840 7.840 1,088 -0.06(-0.76%)
Jan 07, 2019 7.900 7.900 7.900 7.900 2,528 +0.22(+2.86%)
Jan 04, 2019 7.490 7.700 7.490 7.680 5,100 +0.32(+4.35%)
Jan 03, 2019 7.450 7.450 7.360 7.360 4,398 -0.30(-3.92%)
Jan 02, 2019 7.550 7.740 7.550 7.660 1,044 -0.04(-0.58%)
Dec 31, 2018 7.720 7.750 7.620 7.705 7,700 +0.00(+0.06%)
Dec 28, 2018 7.620 7.700 7.580 7.700 1,600 +0.24(+3.18%)
Dec 27, 2018 7.460 7.530 7.440 7.463 3,769 +0.11(+1.53%)
Dec 26, 2018 7.400 7.450 7.350 7.350 2,396 -0.06(-0.81%)
Dec 24, 2018 7.400 7.640 7.400 7.410 600 -0.09(-1.20%)
Dec 21, 2018 7.600 7.700 7.500 7.500 7,300 -0.35(-4.46%)
Dec 20, 2018 7.790 7.850 7.760 7.850 2,484 -0.05(-0.63%)
Dec 19, 2018 8.010 8.020 7.900 7.900 6,309 +0.08(+1.09%)
Dec 18, 2018 7.860 7.860 7.730 7.815 28,707 +0.08(+1.10%)
Dec 17, 2018 7.820 7.980 7.730 7.730 4,688 -0.12(-1.53%)
Dec 14, 2018 7.920 8.000 7.850 7.850 2,500 -0.11(-1.38%)
Dec 13, 2018 7.950 8.100 7.950 7.960 9,553 -0.17(-2.09%)
Dec 12, 2018 8.140 8.290 8.120 8.130 7,347 +0.25(+3.17%)
Dec 11, 2018 7.920 7.970 7.820 7.880 7,744 +0.29(+3.86%)
Dec 10, 2018 7.700 7.700 7.550 7.588 3,615 -0.00(-0.03%)
Dec 07, 2018 7.650 7.680 7.550 7.590 306,900 -0.14(-1.81%)
Dec 06, 2018 7.760 7.765 7.690 7.730 335,863 -0.19(-2.40%)
Dec 04, 2018 7.950 8.080 7.920 7.920 5,200 -0.48(-5.77%)
Dec 03, 2018 8.410 8.410 8.360 8.405 2,342 +0.35(+4.41%)
Nov 30, 2018 8.050 8.050 8.050 8.050 4,400 +0.17(+2.16%)
Nov 29, 2018 7.965 8.041 7.880 7.880 4,757 -0.03(-0.38%)
Nov 28, 2018 7.770 7.910 7.770 7.910 17,978 +0.09(+1.22%)
Nov 27, 2018 7.830 7.850 7.780 7.815 4,782 -0.24(-2.92%)
Nov 26, 2018 8.050 8.120 8.050 8.050 13,915 -0.14(-1.71%)
Nov 23, 2018 8.190 8.190 8.190 8.190 4,300 -0.14(-1.68%)
Nov 21, 2018 8.330 8.330 8.330 0 +0.21(+2.59%)
Nov 20, 2018 8.170 8.240 8.120 8.120 2,119 -0.20(-2.40%)
Nov 19, 2018 8.450 8.450 8.320 8.320 5,718 -0.24(-2.80%)
Nov 16, 2018 8.560 8.630 8.560 8.560 1,400 +0.11(+1.30%)
Nov 15, 2018 8.550 8.550 8.450 8.450 1,763 -0.15(-1.74%)
Nov 14, 2018 8.600 8.600 8.600 67 +0.00(+0.00%)
Nov 13, 2018 8.570 8.600 8.570 8.600 479 +0.00(+0.06%)
Nov 12, 2018 8.670 8.695 8.595 8.595 5,257 -0.46(-5.03%)
Nov 09, 2018 9.060 9.060 9.000 9.050 3,600 -0.11(-1.25%)
Nov 08, 2018 9.240 9.240 9.165 9.165 2,938 -0.05(-0.49%)
Nov 07, 2018 9.210 9.210 9.120 9.210 3,214 +0.00(+0.00%)
Nov 06, 2018 9.210 9.235 9.200 9.210 1,926 +0.02(+0.22%)
Nov 05, 2018 9.160 9.250 9.160 9.190 7,256 -0.36(-3.77%)
Nov 02, 2018 9.520 9.550 9.400 9.550 5,900 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.