Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4365 +0.0015 (+0.34%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 2,600 +0.01(+20.00%)
Jan 29, 2015 0.0380 0.0380 0.0375 0.0375 62,500 +0.00(+7.14%)
Jan 28, 2015 0.0301 0.0400 0.0301 0.0350 141,600 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jan 22, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jan 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jan 14, 2015 0.0350 0.0390 0.0350 0.0390 91,000 +0.01(+30.00%)
Jan 13, 2015 0.0300 0 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2015 0.0389 0.0389 0.0299 0.0300 97,612 -0.00(-4.76%)
Jan 06, 2015 0.0315 0.0315 0.0315 0.0315 32,100 +0.00(+4.65%)
Jan 02, 2015 0.0301 0.0301 0.0301 0 -0.00(-11.47%)
Dec 31, 2014 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 30, 2014 0.0300 0.0300 0.0299 0.0300 223,078 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Dec 23, 2014 0.0298 0.0339 0.0298 0.0339 3,500 +0.00(+13.00%)
Dec 22, 2014 0.0310 0.0310 0.0300 0.0300 141,750 -0.00(-3.23%)
Dec 18, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Dec 17, 2014 0.0300 0.0340 0.0300 0.0340 51,301 +0.00(+13.33%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 12, 2014 0.0299 0.0300 0.0299 0.0300 56,500 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0349 0.0350 0.0300 0.0300 179,754 +0.00(+4.90%)
Dec 09, 2014 0.0379 0.0379 0.0286 0.0286 12,177 -0.00(-5.92%)
Dec 08, 2014 0.0306 0.0306 0.0300 0.0304 143,700 -0.01(-22.05%)
Dec 04, 2014 0.0390 0.0390 0.0390 0 -0.01(-18.58%)
Dec 03, 2014 0.0479 0.0479 0.0479 0.0479 1,000 +0.02(+59.67%)
Dec 02, 2014 0.0440 0.0450 0.0300 0.0300 158,500 -0.00(-6.25%)
Dec 01, 2014 0.0320 0.0440 0.0320 0.0320 150,000 -0.01(-27.27%)
Nov 28, 2014 0.0320 0.0440 0.0320 0.0440 201,600 +0.00(+0.00%)
Nov 26, 2014 0.0440 0.0440 0.0440 0 +0.01(+17.33%)
Nov 25, 2014 0.0300 0.0375 0.0300 0.0375 140,000 +0.01(+25.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0310 0.0310 0.0300 0.0300 70,000 -0.00(-11.76%)
Nov 19, 2014 0.0320 0.0340 0.0300 0.0340 410,000 +0.00(+3.03%)
Nov 18, 2014 0.0340 0.0340 0.0330 0.0330 53,800 -0.01(-17.50%)
Nov 17, 2014 0.0380 0.0400 0.0340 0.0400 220,118 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.