Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.910 7.980 7.700 7.720 26,505 -0.22(-2.77%)
Jan 28, 2010 8.090 8.090 7.820 7.940 29,487 -0.16(-1.98%)
Jan 27, 2010 8.150 8.160 8.000 8.100 29,552 -0.11(-1.34%)
Jan 26, 2010 8.200 8.370 8.190 8.210 23,353 -0.23(-2.73%)
Jan 25, 2010 8.500 8.510 8.340 8.440 24,325 +0.34(+4.20%)
Jan 22, 2010 8.280 8.370 8.100 8.100 18,649 -0.30(-3.57%)
Jan 21, 2010 8.800 8.830 8.400 8.400 30,992 -0.50(-5.62%)
Jan 20, 2010 9.020 9.020 8.800 8.900 10,731 -0.25(-2.73%)
Jan 19, 2010 9.070 9.170 9.050 9.150 24,883 -0.04(-0.44%)
Jan 15, 2010 9.190 9.190 9.190 0 -0.19(-2.03%)
Jan 14, 2010 9.200 9.380 9.200 9.380 13,915 +0.13(+1.41%)
Jan 13, 2010 9.320 9.320 9.160 9.250 8,863 +0.00(+0.00%)
Jan 12, 2010 9.350 9.430 9.250 9.250 10,870 -0.46(-4.74%)
Jan 11, 2010 9.650 9.730 9.640 9.710 16,350 +0.06(+0.62%)
Jan 08, 2010 9.490 9.650 9.490 9.650 22,037 +0.24(+2.55%)
Jan 07, 2010 9.360 9.460 9.310 9.410 7,538 -0.06(-0.63%)
Jan 06, 2010 9.270 9.560 9.270 9.470 21,562 +0.16(+1.72%)
Jan 05, 2010 9.280 9.410 9.250 9.310 14,272 +0.15(+1.64%)
Jan 04, 2010 9.130 9.250 9.130 9.160 33,730 +0.31(+3.50%)
Dec 31, 2009 8.850 8.850 8.850 0 +0.05(+0.57%)
Dec 30, 2009 8.750 8.830 8.740 8.800 30,406 +0.00(+0.00%)
Dec 29, 2009 8.780 8.870 8.750 8.800 24,173 +0.05(+0.57%)
Dec 28, 2009 8.780 8.840 8.740 8.750 16,294 +0.02(+0.23%)
Dec 24, 2009 8.650 8.760 8.650 8.730 5,445 +0.08(+0.92%)
Dec 23, 2009 8.640 8.750 8.640 8.650 19,765 +0.10(+1.17%)
Dec 22, 2009 8.590 8.640 8.540 8.550 19,940 -0.05(-0.58%)
Dec 21, 2009 8.640 8.730 8.600 8.600 21,087 +0.03(+0.35%)
Dec 18, 2009 8.600 8.650 8.450 8.570 27,099 -0.57(-6.24%)
Dec 17, 2009 9.290 9.330 9.140 9.140 20,146 -0.55(-5.68%)
Dec 16, 2009 9.760 9.840 9.690 9.690 25,607 +0.19(+2.00%)
Dec 15, 2009 9.660 9.670 9.500 9.500 31,893 -0.24(-2.46%)
Dec 14, 2009 9.810 9.810 9.730 9.740 17,611 +0.17(+1.78%)
Dec 11, 2009 9.770 9.780 9.570 9.570 25,266 -0.23(-2.35%)
Dec 10, 2009 9.870 9.950 9.790 9.800 31,589 +0.25(+2.62%)
Dec 09, 2009 9.670 9.730 9.490 9.550 26,977 -0.10(-1.04%)
Dec 08, 2009 9.680 9.760 9.550 9.650 11,461 -0.30(-3.02%)
Dec 07, 2009 10.08 10.15 9.940 9.950 11,593 -0.30(-2.93%)
Dec 04, 2009 10.38 10.42 10.14 10.25 32,836 -0.05(-0.49%)
Dec 03, 2009 10.42 10.52 10.15 10.30 17,145 +0.01(+0.10%)
Dec 02, 2009 10.44 10.57 10.23 10.29 21,731 -0.27(-2.56%)
Dec 01, 2009 10.52 10.65 10.46 10.56 18,328 +0.31(+3.02%)
Nov 30, 2009 10.37 10.46 10.15 10.25 10,848 -0.20(-1.91%)
Nov 27, 2009 10.24 10.58 10.24 10.45 37,713 -0.40(-3.69%)
Nov 25, 2009 10.94 11.09 10.81 10.85 18,152 +0.21(+1.97%)
Nov 24, 2009 10.74 10.78 10.55 10.64 20,297 +0.04(+0.38%)
Nov 23, 2009 10.70 10.80 10.60 10.60 19,700 +0.17(+1.63%)
Nov 20, 2009 10.46 10.50 10.32 10.43 21,974 -0.22(-2.07%)
Nov 19, 2009 10.91 10.91 10.55 10.65 19,060 -0.50(-4.48%)
Nov 18, 2009 11.19 11.22 10.90 11.15 33,074 +0.20(+1.83%)
Nov 17, 2009 11.06 11.08 10.90 10.95 10,326 -0.30(-2.67%)
Nov 16, 2009 11.27 11.36 11.11 11.25 12,674 +0.20(+1.81%)
Nov 13, 2009 11.09 11.23 11.05 11.05 21,864 +0.02(+0.18%)
Nov 12, 2009 11.33 11.35 11.00 11.03 12,384 -0.31(-2.73%)
Nov 11, 2009 11.47 11.70 11.34 11.34 21,131 +0.64(+5.98%)
Nov 10, 2009 10.76 10.90 10.69 10.70 20,494 -0.05(-0.47%)
Nov 09, 2009 10.77 10.99 10.75 10.75 13,605 +0.37(+3.56%)
Nov 06, 2009 10.46 10.50 10.30 10.38 14,190 +0.36(+3.59%)
Nov 05, 2009 10.07 10.15 9.940 10.02 27,586 +0.12(+1.21%)
Nov 04, 2009 10.03 10.10 9.850 9.900 24,701 +0.30(+3.13%)
Nov 03, 2009 9.440 9.600 9.380 9.600 29,719 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.