Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.070 3.110 3.020 3.050 4,671 +0.04(+1.33%)
Jan 30, 2012 2.980 3.060 2.970 3.010 30,012 -0.25(-7.67%)
Jan 27, 2012 3.200 3.260 3.180 3.260 22,304 +0.06(+1.87%)
Jan 26, 2012 3.300 3.300 3.200 3.200 7,917 -0.02(-0.62%)
Jan 25, 2012 3.150 3.230 3.130 3.220 26,684 -0.08(-2.42%)
Jan 24, 2012 3.200 3.300 3.170 3.300 16,385 -0.10(-2.94%)
Jan 23, 2012 3.340 3.430 3.320 3.400 60,795 +0.25(+7.94%)
Jan 20, 2012 3.120 3.190 3.120 3.150 25,998 +0.11(+3.62%)
Jan 19, 2012 2.980 3.100 2.970 3.040 86,694 +0.23(+8.19%)
Jan 18, 2012 2.750 2.850 2.730 2.810 33,626 +0.14(+5.24%)
Jan 17, 2012 2.700 2.750 2.640 2.670 15,684 +0.03(+1.14%)
Jan 13, 2012 2.710 2.750 2.610 2.640 11,995 -0.09(-3.30%)
Jan 12, 2012 2.700 2.740 2.640 2.730 26,733 +0.11(+4.20%)
Jan 11, 2012 2.580 2.650 2.550 2.620 7,564 -0.01(-0.38%)
Jan 10, 2012 2.550 2.690 2.550 2.630 33,770 +0.08(+3.14%)
Jan 09, 2012 2.580 2.650 2.530 2.550 28,806 -0.04(-1.54%)
Jan 06, 2012 2.580 2.670 2.550 2.590 10,158 -0.05(-1.89%)
Jan 05, 2012 2.650 2.650 2.570 2.640 26,590 -0.16(-5.71%)
Jan 04, 2012 2.730 2.890 2.700 2.800 41,890 +0.06(+2.19%)
Dec 30, 2011 2.740 2.800 2.740 2.740 13,889 +0.03(+1.11%)
Dec 29, 2011 2.660 2.790 2.620 2.710 122,586 +0.05(+1.88%)
Dec 28, 2011 2.740 2.740 2.640 2.660 24,718 -0.09(-3.27%)
Dec 27, 2011 2.780 2.830 2.750 2.750 12,239 -0.10(-3.51%)
Dec 23, 2011 2.800 2.850 2.780 2.850 42,023 +0.20(+7.55%)
Dec 21, 2011 2.700 2.750 2.610 2.650 14,591 -0.18(-6.36%)
Dec 20, 2011 2.700 2.880 2.700 2.830 176,380 +0.31(+12.30%)
Dec 19, 2011 2.650 2.650 2.520 2.520 14,627 -0.10(-3.82%)
Dec 16, 2011 2.610 2.630 2.600 2.620 79,636 -0.07(-2.60%)
Dec 15, 2011 2.650 2.720 2.590 2.690 44,072 +0.01(+0.37%)
Dec 14, 2011 2.740 2.760 2.670 2.680 97,289 -0.16(-5.63%)
Dec 13, 2011 2.950 3.010 2.840 2.840 42,512 -0.10(-3.40%)
Dec 12, 2011 3.010 3.010 2.930 2.940 20,717 -0.26(-8.13%)
Dec 09, 2011 3.120 3.200 3.120 3.200 16,616 +0.23(+7.74%)
Dec 08, 2011 3.090 3.090 2.960 2.970 7,588 -0.28(-8.62%)
Dec 07, 2011 3.170 3.250 3.100 3.250 16,739 +0.00(+0.00%)
Dec 06, 2011 3.200 3.300 3.140 3.250 9,721 +0.01(+0.31%)
Dec 05, 2011 3.260 3.420 3.210 3.240 16,020 +0.06(+1.89%)
Dec 02, 2011 3.240 3.240 3.130 3.180 5,570 +0.14(+4.61%)
Dec 01, 2011 3.080 3.100 3.010 3.040 8,570 -0.01(-0.33%)
Nov 30, 2011 3.000 3.160 3.000 3.050 83,293 +0.22(+7.77%)
Nov 29, 2011 2.860 2.930 2.830 2.830 9,555 -0.02(-0.70%)
Nov 28, 2011 2.880 2.940 2.850 2.850 26,210 +0.19(+7.14%)
Nov 25, 2011 2.690 2.730 2.610 2.660 6,425 +0.01(+0.38%)
Nov 23, 2011 2.650 2.650 2.580 2.650 7,149 +0.00(+0.00%)
Nov 22, 2011 2.700 2.730 2.630 2.650 56,706 -0.09(-3.28%)
Nov 21, 2011 2.820 2.840 2.730 2.740 87,078 -0.18(-6.16%)
Nov 18, 2011 2.880 2.960 2.880 2.920 20,757 +0.06(+2.10%)
Nov 17, 2011 3.000 3.000 2.850 2.860 38,671 -0.16(-5.30%)
Nov 16, 2011 3.060 3.160 3.010 3.020 15,687 -0.09(-2.89%)
Nov 15, 2011 3.180 3.180 3.060 3.110 71,574 -0.10(-3.12%)
Nov 14, 2011 3.250 3.320 3.210 3.210 7,768 -0.08(-2.43%)
Nov 11, 2011 3.360 3.370 3.280 3.290 5,205 +0.04(+1.23%)
Nov 10, 2011 3.350 3.350 3.180 3.250 15,224 -0.12(-3.56%)
Nov 09, 2011 3.380 3.470 3.300 3.370 44,483 -0.39(-10.37%)
Nov 08, 2011 3.540 3.760 3.480 3.760 149,891 +0.17(+4.74%)
Nov 07, 2011 3.550 3.590 3.430 3.590 97,617 -0.02(-0.55%)
Nov 04, 2011 3.490 3.650 3.440 3.610 6,927 -0.03(-0.82%)
Nov 03, 2011 3.630 3.640 3.450 3.640 12,993 +0.24(+7.06%)
Nov 02, 2011 3.470 3.490 3.340 3.400 32,814 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.