Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2019 33.55 33.55 33.55 0 +0.00(+0.00%)
Jan 11, 2019 33.55 33.55 33.55 0 +0.00(+0.00%)
Jan 10, 2019 33.55 33.55 33.55 2 +0.00(+0.00%)
Jan 02, 2019 33.55 33.55 33.55 0 -2.90(-7.96%)
Dec 31, 2018 36.45 36.45 36.45 28 +0.00(+0.00%)
Dec 28, 2018 36.45 36.45 36.45 75 +0.00(+0.00%)
Dec 20, 2018 36.45 36.45 36.45 0 -4.87(-11.79%)
Dec 19, 2018 41.32 41.32 41.32 1 +0.00(+0.00%)
Dec 13, 2018 41.32 41.32 41.32 0 +0.99(+2.45%)
Dec 06, 2018 40.33 40.33 40.33 0 +0.00(+0.00%)
Dec 03, 2018 40.33 40.33 40.33 0 +0.00(+0.00%)
Nov 28, 2018 40.33 40.33 40.33 0 +1.94(+5.05%)
Nov 26, 2018 38.39 38.39 38.39 0 +0.00(+0.00%)
Nov 13, 2018 38.39 38.39 38.39 0 -1.06(-2.69%)
Nov 12, 2018 39.45 39.45 39.45 35 +0.00(+0.00%)
Nov 07, 2018 39.45 39.45 39.45 0 +0.00(+0.00%)
Nov 05, 2018 39.45 39.45 39.45 0 -0.31(-0.78%)
Nov 02, 2018 39.76 39.76 39.76 39.76 200 +1.79(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.