Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 28, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 27, 2005 3.600 3.600 3.600 3.600 100 -0.15(-4.00%)
Jan 26, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 25, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 24, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 21, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 20, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 19, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 18, 2005 3.750 3.750 3.750 3.750 600 +0.65(+20.97%)
Jan 14, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 13, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 12, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 11, 2005 3.100 3.100 3.100 3.100 100 -0.40(-11.50%)
Jan 10, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 07, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 06, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 05, 2005 3.503 3.503 3.503 3.503 328,100 +0.10(+3.03%)
Jan 04, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Jan 03, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 31, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 30, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 29, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 28, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 27, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 23, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 22, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 21, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 20, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 17, 2004 3.400 3.400 3.400 3.400 200 +0.05(+1.49%)
Dec 16, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 15, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 14, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 13, 2004 3.350 3.350 3.350 3.350 700 +0.80(+31.37%)
Dec 10, 2004 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
Dec 09, 2004 2.550 2.550 2.550 2.550 400 -1.25(-32.89%)
Dec 08, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 07, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 06, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 03, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 02, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 01, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 30, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 29, 2004 3.800 3.800 3.800 3.800 700 +0.95(+33.33%)
Nov 26, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 24, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 23, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 22, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 19, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 18, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 17, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 16, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 15, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 12, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 11, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 10, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 09, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 08, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 05, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 04, 2004 2.850 2.850 2.850 2.850 2,000 +0.20(+7.55%)
Nov 03, 2004 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Nov 02, 2004 2.650 2.650 2.650 2.650 100 -0.36(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.