Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 9.450 9.450 9.450 62,000 +0.00(+0.00%)
Jan 21, 2009 8.560 9.450 8.560 9.450 110,465 -0.16(-1.66%)
Jan 13, 2009 9.610 9.610 9.610 0 +0.00(+0.00%)
Jan 12, 2009 9.610 9.610 9.610 9.610 365 -0.14(-1.44%)
Dec 31, 2008 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 30, 2008 9.350 9.750 9.750 9.750 500 +0.18(+1.88%)
Dec 15, 2008 9.570 9.570 9.570 0 +0.00(+0.00%)
Dec 12, 2008 9.570 9.570 9.570 0 -0.01(-0.10%)
Dec 01, 2008 9.580 9.580 9.580 0 +0.00(+0.00%)
Nov 28, 2008 9.580 9.580 9.580 9.580 1,000 +0.73(+8.25%)
Nov 26, 2008 8.850 8.850 8.850 8.850 1,553 +0.45(+5.36%)
Nov 25, 2008 8.400 8.400 8.400 8.400 1,864 +1.05(+14.29%)
Nov 24, 2008 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 21, 2008 7.350 7.350 7.350 7.350 800 -0.12(-1.61%)
Nov 14, 2008 7.470 7.470 7.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.