Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.070 7.070 7.070 7.070 169 +0.02(+0.28%)
Jan 30, 2017 7.050 7.050 7.050 7.050 285 -0.01(-0.14%)
Jan 27, 2017 7.047 7.060 6.950 7.060 1,942 +0.30(+4.44%)
Jan 25, 2017 6.760 6.760 6.760 36 -0.00(-0.07%)
Jan 24, 2017 6.850 6.850 6.765 6.765 1,259 -0.02(-0.32%)
Jan 23, 2017 6.800 6.800 6.787 6.787 1,150 +0.20(+2.99%)
Jan 18, 2017 6.590 6.590 6.590 0 -0.19(-2.80%)
Jan 17, 2017 6.750 6.780 6.750 6.780 3,226 +0.11(+1.65%)
Jan 13, 2017 6.670 6.670 6.670 0 +0.04(+0.60%)
Jan 12, 2017 6.690 6.740 6.630 6.630 4,990 +0.37(+5.83%)
Jan 10, 2017 6.265 6.265 6.265 0 +0.01(+0.16%)
Jan 05, 2017 6.255 6.255 6.255 59 +0.17(+2.78%)
Jan 04, 2017 6.175 6.175 6.086 6.086 283 +0.23(+3.86%)
Dec 29, 2016 5.860 5.860 5.860 0 +0.16(+2.81%)
Dec 23, 2016 5.700 5.700 5.700 0 -0.03(-0.52%)
Dec 22, 2016 5.780 5.800 5.730 5.730 1,631 -0.03(-0.52%)
Dec 21, 2016 5.730 5.760 5.730 5.760 745 +0.02(+0.35%)
Dec 20, 2016 5.720 5.754 5.720 5.740 1,930 -0.18(-3.04%)
Dec 19, 2016 5.930 5.940 5.890 5.920 893 +0.00(+0.00%)
Dec 16, 2016 5.890 6.155 5.890 5.920 6,285 +0.06(+1.02%)
Dec 15, 2016 5.836 5.860 5.760 5.860 1,263 -0.03(-0.59%)
Dec 14, 2016 5.895 5.895 5.895 5.895 310 -0.07(-1.17%)
Dec 13, 2016 5.910 5.970 5.910 5.965 1,445 +0.08(+1.45%)
Dec 12, 2016 5.800 5.880 5.800 5.880 2,518 -0.02(-0.34%)
Dec 09, 2016 5.800 5.900 5.800 5.900 2,241 -0.07(-1.17%)
Dec 08, 2016 5.790 5.970 5.790 5.970 798 +0.23(+4.01%)
Dec 07, 2016 5.805 5.805 5.720 5.740 1,560 +0.04(+0.61%)
Dec 06, 2016 5.705 5.705 5.705 5.705 150 -0.10(-1.72%)
Dec 05, 2016 5.735 5.805 5.735 5.805 780 +0.12(+2.11%)
Dec 02, 2016 5.685 5.685 5.685 5.685 270 -0.52(-8.31%)
Nov 30, 2016 6.200 6.200 6.200 0 +0.04(+0.65%)
Nov 28, 2016 6.160 6.160 6.160 27 +0.13(+2.16%)
Nov 23, 2016 6.030 6.030 6.030 0 -0.06(-1.07%)
Nov 22, 2016 6.140 6.140 6.000 6.095 2,516 +0.17(+2.96%)
Nov 21, 2016 6.075 6.075 5.920 5.920 2,630 -0.05(-0.92%)
Nov 18, 2016 6.290 6.290 5.940 5.975 1,856 -0.04(-0.67%)
Nov 17, 2016 5.860 6.200 5.840 6.015 2,920 +0.14(+2.47%)
Nov 16, 2016 5.800 5.925 5.800 5.870 4,451 +0.23(+4.10%)
Nov 15, 2016 5.639 5.639 5.639 5.639 104 -0.04(-0.72%)
Nov 14, 2016 5.790 5.790 5.650 5.680 1,464 -0.17(-2.91%)
Nov 11, 2016 6.150 6.180 5.690 5.850 3,000 -0.87(-12.95%)
Nov 10, 2016 7.080 7.080 6.720 6.720 6,547 -0.79(-10.52%)
Nov 09, 2016 7.470 7.510 7.470 7.510 2,281 -0.23(-2.97%)
Nov 08, 2016 7.550 7.740 7.550 7.740 2,872 +0.28(+3.75%)
Nov 07, 2016 7.260 7.460 7.260 7.460 3,721 +0.35(+5.00%)
Nov 04, 2016 7.105 7.105 7.105 7.105 230 +0.01(+0.07%)
Nov 03, 2016 7.120 7.120 7.050 7.100 1,306 +0.16(+2.31%)
Nov 02, 2016 6.940 7.019 6.940 6.940 1,459 -0.23(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.