Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.750 6.791 6.570 6.570 17,536 -0.53(-7.46%)
Jan 26, 2018 7.100 7.100 7.100 20 +0.55(+8.40%)
Jan 25, 2018 6.550 6.860 6.550 6.550 10,689 +0.00(+0.00%)
Jan 24, 2018 6.550 6.550 6.550 6.550 100 +0.36(+5.82%)
Jan 23, 2018 6.190 6.190 6.190 6.190 6,430 -0.06(-0.96%)
Jan 22, 2018 6.400 6.400 6.250 6.250 524 +0.15(+2.46%)
Jan 19, 2018 6.100 6.100 6.100 6.100 1,302 -0.15(-2.40%)
Jan 18, 2018 6.250 6.250 6.250 6.250 247 -0.50(-7.41%)
Jan 17, 2018 6.640 6.760 6.630 6.750 20,100 +0.55(+8.87%)
Jan 12, 2018 6.200 6.200 6.200 44 -0.10(-1.59%)
Jan 11, 2018 6.200 6.475 6.200 6.300 879 +0.15(+2.44%)
Jan 10, 2018 6.150 6.150 6.150 6.150 750 -0.34(-5.31%)
Jan 09, 2018 6.495 6.495 6.495 6.495 155 +0.34(+5.61%)
Jan 05, 2018 6.150 6.150 6.150 0 -0.60(-8.89%)
Jan 04, 2018 6.660 6.800 6.350 6.750 831 +0.45(+7.14%)
Dec 29, 2017 6.300 6.300 6.300 54 +0.05(+0.80%)
Dec 28, 2017 6.250 6.250 6.250 6.250 2,270 +0.14(+2.29%)
Dec 27, 2017 6.140 6.200 6.110 6.110 3,452 -0.04(-0.65%)
Dec 26, 2017 6.100 6.150 6.100 6.150 820 +0.24(+4.06%)
Dec 22, 2017 6.000 6.000 5.910 5.910 25,605 +0.01(+0.17%)
Dec 21, 2017 5.810 5.900 5.810 5.900 16,739 +0.18(+3.15%)
Dec 20, 2017 5.800 5.862 5.690 5.720 6,036 -0.08(-1.38%)
Dec 19, 2017 5.750 5.800 5.750 5.800 3,954 -0.10(-1.69%)
Dec 18, 2017 5.900 5.900 5.900 5.900 100 +0.10(+1.64%)
Dec 15, 2017 5.942 5.942 5.700 5.805 1,949 +0.05(+0.96%)
Dec 14, 2017 5.750 5.750 5.750 5.750 723 -0.04(-0.69%)
Dec 13, 2017 5.950 5.950 5.790 5.790 6,093 +0.01(+0.17%)
Dec 12, 2017 5.780 5.780 5.780 5.780 640 -0.02(-0.34%)
Dec 11, 2017 5.800 5.800 5.800 5.800 1,470 -0.02(-0.34%)
Dec 08, 2017 5.840 5.840 5.820 5.820 4,472 +0.08(+1.39%)
Dec 07, 2017 5.720 5.780 5.720 5.740 2,462 -0.11(-1.88%)
Dec 06, 2017 5.850 5.850 5.850 5.850 466 +0.01(+0.17%)
Dec 05, 2017 6.100 6.100 5.840 5.840 790 -0.09(-1.52%)
Dec 04, 2017 5.930 5.930 5.930 5.930 425 +0.09(+1.54%)
Nov 30, 2017 5.840 5.840 5.840 0 -0.27(-4.42%)
Nov 29, 2017 6.110 6.110 6.110 6.110 699 -0.04(-0.65%)
Nov 28, 2017 6.185 6.250 6.080 6.150 2,516 -0.15(-2.38%)
Nov 27, 2017 6.300 6.300 6.300 6.300 465 -0.14(-2.17%)
Nov 24, 2017 6.440 6.440 6.440 6.440 490 +0.23(+3.70%)
Nov 22, 2017 6.120 6.210 6.120 6.210 13,766 +0.21(+3.50%)
Nov 21, 2017 6.000 6.000 6.000 6.000 370 +0.04(+0.67%)
Nov 20, 2017 5.960 5.960 5.960 5.960 300 -0.07(-1.16%)
Nov 16, 2017 6.030 6.030 6.030 0 +0.03(+0.50%)
Nov 14, 2017 6.000 6.000 6.000 0 -0.04(-0.66%)
Nov 13, 2017 6.040 6.040 6.040 6.040 410 -0.01(-0.17%)
Nov 10, 2017 6.050 6.050 6.050 6.050 975 -0.20(-3.20%)
Nov 09, 2017 6.250 6.250 6.250 6.250 373 +0.20(+3.31%)
Nov 08, 2017 6.050 6.050 6.050 6.050 2,269 +0.05(+0.83%)
Nov 07, 2017 6.180 6.185 6.000 6.000 1,380 -0.29(-4.61%)
Nov 06, 2017 6.455 6.455 6.290 6.290 720 -0.36(-5.41%)
Nov 02, 2017 6.650 6.650 6.650 0 +0.24(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.