Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2010	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
Dec 31, 2009	0.0001	0.0001	0.0001	0.0001	285	+0.00(+0.00%)
Dec 28, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 23, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 22, 2009	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Dec 21, 2009	0.0001	0.0001	0.0001	0.0001	1,800	-0.00(-98.00%)
Dec 17, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 14, 2009		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Dec 11, 2009	0.0001	0.0001	0.0001	0.0001	475	+0.00(+0.00%)
Dec 10, 2009	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Dec 09, 2009	0.0001	0.0050	0.0001	0.0001	4,600	+0.00(+0.00%)
Dec 07, 2009	0.0001	0.0001	0.0001	0.0001	7,000	-0.01(-99.00%)
Dec 04, 2009	0.0001	0.0100	0.0001	0.0100	10,500	+0.01(+4900.00%)
Dec 03, 2009	0.0001	0.0100	0.0001	0.0002	1,150	+0.00(+100.00%)
Dec 02, 2009	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Dec 01, 2009	0.0001	0.0001	0.0001	0.0001	4,335	-0.00(-98.00%)
Nov 30, 2009	0.0050	0.0050	0.0050	0.0050	100	+0.00(+4900.00%)
Nov 27, 2009	0.0001	0.0100	0.0001	0.0001	600	+0.00(+0.00%)
Nov 25, 2009	0.0001	0.0001	0.0001	0.0001	2,900	+0.00(+0.00%)
Nov 20, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 17, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 16, 2009	0.0001	0.0001	0.0001	0.0001	1,225	+0.00(+0.00%)
Nov 13, 2009	0.0100	0.0001	0.0001	0.0001	1,250	-0.01(-99.00%)
Nov 12, 2009	0.0001	0.0100	0.0001	0.0100	1,450	+0.01(+9900.00%)
Nov 06, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 05, 2009	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices